Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.4 | 0.4042 | 0.3963 | 0.3963 | 0.3963 | -0.004 (-0.93%) | 9,013 |
29 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 14,460 |
28 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,631 |
27 Apr 2022 | USD | 0.4 | 0.4001 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,577 |
26 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 4,710 |
25 Apr 2022 | USD | 0.4 | 0.4033 | 0.4 | 0.4001 | 0.4001 | +0 (+0.02%) | 20,336 |
22 Apr 2022 | USD | 0.4 | 0.4001 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 3,966 |
21 Apr 2022 | USD | 0.4 | 0.4001 | 0.3965 | 0.4001 | 0.4001 | +0.002 (+0.48%) | 52,626 |
20 Apr 2022 | USD | 0.438 | 0.438 | 0.39 | 0.3982 | 0.3982 | -0.041 (-9.27%) | 15,221 |
19 Apr 2022 | USD | 0.4182 | 0.4389 | 0.3977 | 0.4389 | 0.4389 | +0.021 (+4.97%) | 1,602 |
18 Apr 2022 | USD | 0.4194 | 0.4194 | 0.39 | 0.4181 | 0.4181 | +0.018 (+4.52%) | 204,611 |
14 Apr 2022 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 0.4 | +0.002 (+0.55%) | 528 |
13 Apr 2022 | USD | 0.3977 | 0.4 | 0.3976 | 0.3978 | 0.3978 | -0 (-0.03%) | 3,739 |
12 Apr 2022 | USD | 0.43 | 0.4386 | 0.393 | 0.3979 | 0.3979 | -0 (-0.10%) | 4,091 |
11 Apr 2022 | USD | 0.42 | 0.42 | 0.3982 | 0.3983 | 0.3983 | +0 (+0.03%) | 7,998 |
8 Apr 2022 | USD | 0.4186 | 0.4186 | 0.3982 | 0.3982 | 0.3982 | -0.012 (-2.85%) | 7,060 |
7 Apr 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 279 |
6 Apr 2022 | USD | 0.43 | 0.43 | 0.3983 | 0.4099 | 0.4099 | -0.014 (-3.39%) | 12,762 |
5 Apr 2022 | USD | 0.468 | 0.468 | 0.3986 | 0.4243 | 0.4243 | +0.031 (+7.77%) | 4,123 |
4 Apr 2022 | USD | 0.4 | 0.44 | 0.3937 | 0.3937 | 0.3937 | -0.006 (-1.58%) | 9,890 |
1 Apr 2022 | USD | 0.3989 | 0.4503 | 0.3989 | 0.4 | 0.4 | 0.0 (0.0%) | 46,961 |
31 Mar 2022 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 91,314 |
30 Mar 2022 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 82,660 |
29 Mar 2022 | USD | 0.39 | 0.4045 | 0.39 | 0.4 | 0.4 | -0.003 (-0.82%) | 15,917 |
28 Mar 2022 | USD | 0.39 | 0.4035 | 0.39 | 0.4033 | 0.4033 | +0.003 (+0.83%) | 4,210 |
25 Mar 2022 | USD | 0.3999 | 0.4 | 0.3994 | 0.4 | 0.4 | 0.0 (0.0%) | 7,879 |
24 Mar 2022 | USD | 0.3996 | 0.4 | 0.3946 | 0.4 | 0.4 | +0 (+0.10%) | 16,906 |
23 Mar 2022 | USD | 0.39 | 0.3998 | 0.39 | 0.3996 | 0.3996 | -0 (-0.10%) | 3,268 |
22 Mar 2022 | USD | 0.4 | 0.4199 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 166,148 |
21 Mar 2022 | USD | 0.3798 | 0.4104 | 0.375 | 0.3975 | 0.3975 | +0.007 (+1.77%) | 108,043 |