| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | -0.009 (-2.35%) | 357 |
| 17 Mar 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.39%) | 835 |
| 16 Mar 2022 | USD | 0.34 | 0.4098 | 0.34 | 0.4098 | 0.4098 | +0.03 (+7.84%) | 34,191 |
| 15 Mar 2022 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.04 (-9.57%) | 4,997 |
| 14 Mar 2022 | USD | 0.44 | 0.44 | 0.413 | 0.4202 | 0.4202 | -0.02 (-4.50%) | 16,616 |
| 11 Mar 2022 | USD | 0.4502 | 0.455 | 0.44 | 0.44 | 0.44 | -0.021 (-4.45%) | 3,978 |
| 10 Mar 2022 | USD | 0.4851 | 0.4851 | 0.451 | 0.4605 | 0.4605 | -0.027 (-5.54%) | 9,757 |
| 9 Mar 2022 | USD | 0.4851 | 0.4899 | 0.4803 | 0.4875 | 0.4875 | -0.004 (-0.85%) | 5,600 |
| 8 Mar 2022 | USD | 0.4921 | 0.4975 | 0.49 | 0.4917 | 0.4917 | -0 (-0.08%) | 38,241 |
| 7 Mar 2022 | USD | 0.4945 | 0.4945 | 0.49 | 0.4921 | 0.4921 | -0.002 (-0.49%) | 54,255 |
| 4 Mar 2022 | USD | 0.5 | 0.5 | 0.4945 | 0.4945 | 0.4945 | -0.004 (-0.72%) | 1,054 |
| 3 Mar 2022 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 (0.0%) | 40 |
| 2 Mar 2022 | USD | 0.5009 | 0.5009 | 0.4891 | 0.4981 | 0.4981 | +0.004 (+0.73%) | 3,189 |
| 1 Mar 2022 | USD | 0.4973 | 0.4973 | 0.4945 | 0.4945 | 0.4945 | -0.003 (-0.58%) | 20,186 |
| 28 Feb 2022 | USD | 0.4984 | 0.5099 | 0.49 | 0.4974 | 0.4974 | -0.001 (-0.20%) | 53,646 |
| 25 Feb 2022 | USD | 0.5 | 0.5 | 0.4939 | 0.4984 | 0.4984 | -0.002 (-0.32%) | 111,639 |
| 24 Feb 2022 | USD | 0.5 | 0.5071 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,883 |
| 23 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,525 |
| 22 Feb 2022 | USD | 0.5 | 0.5002 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 13,698 |
| 18 Feb 2022 | USD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+0.96%) | 1,525 |
| 17 Feb 2022 | USD | 0.5 | 0.505 | 0.5 | 0.5002 | 0.5002 | +0 (+0.04%) | 14,984 |
| 16 Feb 2022 | USD | 0.5 | 0.5 | 0.4989 | 0.5 | 0.5 | -0.01 (-1.94%) | 156,232 |
| 15 Feb 2022 | USD | 0.5 | 0.5099 | 0.5 | 0.5099 | 0.5099 | +0.01 (+1.98%) | 3,786 |
| 14 Feb 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0 (-0.02%) | 12,705 |
| 11 Feb 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5001 | 0.5001 | +0 (+0.02%) | 26,626 |
| 10 Feb 2022 | USD | 0.575 | 0.5761 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 26,105 |
| 9 Feb 2022 | USD | 0.5 | 0.57 | 0.5 | 0.5 | 0.5 | -0.001 (-0.24%) | 23,610 |
| 8 Feb 2022 | USD | 0.54 | 0.54 | 0.4895 | 0.5012 | 0.5012 | -0.029 (-5.43%) | 237,850 |
| 7 Feb 2022 | USD | 0.5301 | 0.5879 | 0.53 | 0.53 | 0.53 | -0.022 (-3.95%) | 6,326 |
| 4 Feb 2022 | USD | 0.53 | 0.5518 | 0.53 | 0.5518 | 0.5518 | -0.001 (-0.25%) | 14,507 |
