| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 37.77 | 38.93 | 37.21 | 38.47 | 38.47 | +1.07 (+2.86%) | 405,061 |
| 25 Sep 2024 | USD | 37.81 | 38.0994 | 37.28 | 37.4 | 37.4 | -0.39 (-1.03%) | 492,654 |
| 24 Sep 2024 | USD | 38.23 | 38.2445 | 37.3 | 37.79 | 37.79 | -0.42 (-1.10%) | 245,001 |
| 23 Sep 2024 | USD | 39.28 | 39.28 | 37.81 | 38.21 | 38.21 | -0.86 (-2.20%) | 597,088 |
| 20 Sep 2024 | USD | 38.93 | 39.4096 | 38.29 | 39.07 | 39.07 | +0.14 (+0.36%) | 1,646,386 |
| 19 Sep 2024 | USD | 39.43 | 39.45 | 38 | 38.93 | 38.93 | +0.15 (+0.39%) | 254,056 |
| 18 Sep 2024 | USD | 37.44 | 39.28 | 37.3225 | 38.78 | 38.78 | +1.4 (+3.75%) | 360,535 |
| 17 Sep 2024 | USD | 37.22 | 38.54 | 36.99 | 37.38 | 37.38 | +0.27 (+0.73%) | 657,134 |
| 16 Sep 2024 | USD | 37.7 | 38.0899 | 36.89 | 37.11 | 37.11 | -0.39 (-1.04%) | 206,105 |
| 13 Sep 2024 | USD | 36.76 | 38.35 | 36.56 | 37.5 | 37.5 | +0.97 (+2.66%) | 203,439 |
| 12 Sep 2024 | USD | 36.33 | 36.71 | 36.13 | 36.53 | 36.53 | +0.33 (+0.91%) | 147,333 |
| 11 Sep 2024 | USD | 36.07 | 36.24 | 35.54 | 36.2 | 36.2 | +0.13 (+0.36%) | 159,507 |
| 10 Sep 2024 | USD | 36.48 | 36.705 | 35.07 | 36.07 | 36.07 | -0.63 (-1.72%) | 210,981 |
| 9 Sep 2024 | USD | 36.95 | 37.605 | 36.54 | 36.7 | 36.7 | -0.49 (-1.32%) | 180,802 |
| 6 Sep 2024 | USD | 37.63 | 38.192 | 37.16 | 37.19 | 37.19 | -0.43 (-1.14%) | 198,967 |
| 5 Sep 2024 | USD | 38.52 | 39.26 | 37.55 | 37.62 | 37.62 | -0.62 (-1.62%) | 228,266 |
| 4 Sep 2024 | USD | 37.29 | 38.67 | 37.255 | 38.24 | 38.24 | +0.82 (+2.19%) | 380,486 |
| 3 Sep 2024 | USD | 38.17 | 38.2 | 37.42 | 37.42 | 37.42 | -1.04 (-2.70%) | 365,150 |
| 30 Aug 2024 | USD | 38.51 | 38.6435 | 37.93 | 38.46 | 38.46 | -0.15 (-0.39%) | 199,130 |
| 29 Aug 2024 | USD | 37.21 | 38.92 | 37 | 38.61 | 38.61 | +1.52 (+4.10%) | 509,530 |
| 28 Aug 2024 | USD | 37.61 | 37.78 | 36.67 | 37.09 | 37.09 | -0.7 (-1.85%) | 171,988 |
| 27 Aug 2024 | USD | 37.54 | 37.89 | 37.25 | 37.79 | 37.79 | +0.23 (+0.61%) | 347,752 |
| 26 Aug 2024 | USD | 36.51 | 37.745 | 36.26 | 37.56 | 37.56 | +1.3 (+3.59%) | 321,238 |
| 23 Aug 2024 | USD | 36.16 | 36.553 | 35.925 | 36.26 | 36.26 | +0.22 (+0.61%) | 300,909 |
| 22 Aug 2024 | USD | 35.57 | 36.15 | 35.2501 | 36.04 | 36.04 | +0.42 (+1.18%) | 312,659 |
| 21 Aug 2024 | USD | 36.47 | 36.6899 | 35.42 | 35.62 | 35.62 | -0.59 (-1.63%) | 223,768 |
| 20 Aug 2024 | USD | 36.16 | 36.62 | 35.79 | 36.21 | 36.21 | +0.12 (+0.33%) | 435,975 |
| 19 Aug 2024 | USD | 35.26 | 36.215 | 35.26 | 36.09 | 36.09 | +0.83 (+2.35%) | 286,700 |
| 16 Aug 2024 | USD | 35.33 | 35.61 | 35.05 | 35.26 | 35.26 | -0.22 (-0.62%) | 206,394 |
| 15 Aug 2024 | USD | 34.84 | 35.85 | 34.7401 | 35.48 | 35.48 | +1.18 (+3.44%) | 310,354 |
