| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 32 | 32.19 | 31.275 | 32.15 | 32.15 | +0.33 (+1.04%) | 854,826 |
| 17 Jun 2024 | USD | 31.72 | 32.225 | 31.685 | 31.82 | 31.82 | +0.06 (+0.19%) | 295,950 |
| 14 Jun 2024 | USD | 31.73 | 31.97 | 31.57 | 31.76 | 31.76 | -0.19 (-0.59%) | 221,854 |
| 13 Jun 2024 | USD | 31.69 | 32.4 | 31.26 | 31.95 | 31.95 | +0.07 (+0.22%) | 311,013 |
| 12 Jun 2024 | USD | 32.98 | 33.27 | 31.2 | 31.88 | 31.88 | -0.69 (-2.12%) | 484,068 |
| 11 Jun 2024 | USD | 33.26 | 33.37 | 32.5 | 32.57 | 32.57 | -0.74 (-2.22%) | 398,900 |
| 10 Jun 2024 | USD | 32.97 | 33.74 | 32.82 | 33.31 | 33.31 | +0.12 (+0.36%) | 577,998 |
| 7 Jun 2024 | USD | 32.57 | 33.74 | 31.73 | 33.19 | 33.19 | +1.83 (+5.84%) | 861,068 |
| 6 Jun 2024 | USD | 31.62 | 31.86 | 31.19 | 31.36 | 31.36 | -0.35 (-1.10%) | 297,983 |
| 5 Jun 2024 | USD | 31.25 | 32.35 | 30.94 | 31.71 | 31.71 | +0.27 (+0.86%) | 522,371 |
| 4 Jun 2024 | USD | 32.29 | 32.35 | 31 | 31.44 | 31.44 | -0.83 (-2.57%) | 611,578 |
| 3 Jun 2024 | USD | 32.83 | 33.45 | 32.16 | 32.27 | 32.27 | -0.87 (-2.63%) | 516,142 |
| 31 May 2024 | USD | 32.64 | 33.5 | 32.255 | 33.14 | 33.14 | +0.71 (+2.19%) | 566,503 |
| 30 May 2024 | USD | 33.03 | 33.66 | 32.075 | 32.43 | 32.43 | -0.77 (-2.32%) | 877,216 |
| 29 May 2024 | USD | 33.98 | 34.18 | 32.75 | 33.2 | 33.2 | -1.17 (-3.40%) | 417,544 |
| 28 May 2024 | USD | 34.25 | 34.48 | 33.87 | 34.37 | 34.37 | +0.12 (+0.35%) | 352,441 |
| 24 May 2024 | USD | 34.09 | 34.55 | 33.68 | 34.25 | 34.25 | +0.43 (+1.27%) | 320,990 |
| 23 May 2024 | USD | 34.45 | 34.5544 | 33.34 | 33.82 | 33.82 | -0.36 (-1.05%) | 297,651 |
| 22 May 2024 | USD | 34.52 | 34.82 | 34.03 | 34.18 | 34.18 | -0.32 (-0.93%) | 274,088 |
| 21 May 2024 | USD | 34.18 | 34.86 | 34.135 | 34.5 | 34.5 | +0.35 (+1.02%) | 343,823 |
| 20 May 2024 | USD | 32.47 | 34.22 | 32.4 | 34.15 | 34.15 | +1.68 (+5.17%) | 404,722 |
| 17 May 2024 | USD | 33.67 | 33.74 | 32.38 | 32.47 | 32.47 | -1.2 (-3.56%) | 385,347 |
| 16 May 2024 | USD | 33.82 | 34.1099 | 33.3249 | 33.67 | 33.67 | -0.31 (-0.91%) | 378,763 |
| 15 May 2024 | USD | 33.41 | 34.81 | 33.3 | 33.98 | 33.98 | +0.69 (+2.07%) | 1,168,230 |
| 14 May 2024 | USD | 32.75 | 33.3325 | 31.79 | 33.29 | 33.29 | +1.14 (+3.55%) | 732,658 |
| 13 May 2024 | USD | 33.18 | 33.37 | 31.371 | 32.15 | 32.15 | +0.65 (+2.06%) | 884,500 |
| 10 May 2024 | USD | 33.01 | 34 | 30.42 | 31.5 | 31.5 | -6.36 (-16.80%) | 2,253,753 |
| 9 May 2024 | USD | 38.31 | 38.6 | 37.6 | 37.86 | 37.86 | -0.2 (-0.53%) | 363,978 |
| 8 May 2024 | USD | 37.25 | 38.28 | 37.215 | 38.06 | 38.06 | +0.76 (+2.04%) | 316,992 |
| 7 May 2024 | USD | 37.04 | 37.645 | 37 | 37.3 | 37.3 | +0.28 (+0.76%) | 199,326 |
