Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 23.52 | 23.698 | 23.26 | 23.42 | 23.42 | -0.16 (-0.68%) | 673,200 |
30 Aug 2023 | USD | 23.67 | 23.955 | 23.52 | 23.58 | 23.58 | -0.23 (-0.97%) | 251,900 |
29 Aug 2023 | USD | 23.48 | 23.82 | 23.35 | 23.81 | 23.81 | +0.32 (+1.36%) | 205,200 |
28 Aug 2023 | USD | 23.83 | 23.94 | 23.38 | 23.49 | 23.49 | -0.38 (-1.59%) | 134,000 |
25 Aug 2023 | USD | 23.84 | 24.18 | 23.69 | 23.87 | 23.87 | +0.36 (+1.53%) | 250,000 |
24 Aug 2023 | USD | 23.93 | 24.06 | 23.21 | 23.51 | 23.51 | -0.49 (-2.04%) | 326,100 |
23 Aug 2023 | USD | 24.3 | 24.46 | 23.59 | 24 | 24 | -0.28 (-1.15%) | 193,700 |
22 Aug 2023 | USD | 24.12 | 24.36 | 23.78 | 24.28 | 24.28 | +0.26 (+1.08%) | 225,400 |
21 Aug 2023 | USD | 24 | 24.305 | 23.74 | 24.02 | 24.02 | +0.13 (+0.54%) | 217,000 |
18 Aug 2023 | USD | 23.19 | 23.91 | 23.19 | 23.89 | 23.89 | +0.49 (+2.09%) | 296,200 |
17 Aug 2023 | USD | 23.51 | 24.055 | 23.31 | 23.4 | 23.4 | -0.11 (-0.47%) | 211,000 |
16 Aug 2023 | USD | 23.66 | 24.1 | 23.43 | 23.51 | 23.51 | -0.29 (-1.22%) | 185,100 |
15 Aug 2023 | USD | 23.3 | 23.805 | 23.3 | 23.8 | 23.8 | +0.37 (+1.58%) | 173,200 |
14 Aug 2023 | USD | 23.98 | 23.98 | 23.23 | 23.43 | 23.43 | -0.56 (-2.33%) | 249,500 |
11 Aug 2023 | USD | 24.12 | 24.52 | 23.94 | 23.99 | 23.99 | -0.15 (-0.62%) | 203,800 |
10 Aug 2023 | USD | 23.97 | 24.36 | 23.93 | 24.14 | 24.14 | +0.19 (+0.79%) | 303,700 |
9 Aug 2023 | USD | 24.08 | 24.374 | 23.83 | 23.95 | 23.95 | -0.15 (-0.62%) | 459,100 |
8 Aug 2023 | USD | 23.93 | 24.58 | 23.93 | 24.1 | 24.1 | +0.05 (+0.21%) | 421,300 |
7 Aug 2023 | USD | 24.62 | 25.015 | 23.85 | 24.05 | 24.05 | +0.56 (+2.38%) | 971,600 |
4 Aug 2023 | USD | 23.46 | 25.49 | 23.2 | 23.49 | 23.49 | +1.47 (+6.68%) | 1,765,700 |
3 Aug 2023 | USD | 21.85 | 22.39 | 21.48 | 22.02 | 22.02 | +0.02 (+0.09%) | 468,200 |
2 Aug 2023 | USD | 22.58 | 22.675 | 21.95 | 22 | 22 | -0.77 (-3.38%) | 212,600 |
1 Aug 2023 | USD | 22.62 | 22.85 | 22.36 | 22.77 | 22.77 | +0.01 (+0.04%) | 170,200 |
31 Jul 2023 | USD | 22.4 | 23.07 | 22.32 | 22.76 | 22.76 | +0.31 (+1.38%) | 298,200 |
28 Jul 2023 | USD | 21.71 | 22.48 | 21.021 | 22.45 | 22.45 | +0.9 (+4.18%) | 200,200 |
27 Jul 2023 | USD | 21.62 | 21.97 | 21.46 | 21.55 | 21.55 | -0.02 (-0.09%) | 215,800 |
26 Jul 2023 | USD | 21.84 | 22.14 | 21.55 | 21.57 | 21.57 | -0.38 (-1.73%) | 312,400 |
25 Jul 2023 | USD | 22.48 | 22.69 | 21.825 | 21.95 | 21.95 | -0.65 (-2.88%) | 372,500 |
24 Jul 2023 | USD | 22.67 | 22.67 | 22.21 | 22.6 | 22.6 | -0.01 (-0.04%) | 179,400 |
21 Jul 2023 | USD | 22.18 | 22.77 | 21.975 | 22.61 | 22.61 | +0.53 (+2.40%) | 249,900 |