| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 33.01 | 34 | 30.42 | 31.5 | 31.5 | -6.36 (-16.80%) | 2,253,753 |
| 9 May 2024 | USD | 38.31 | 38.6 | 37.6 | 37.86 | 37.86 | -0.2 (-0.53%) | 363,978 |
| 8 May 2024 | USD | 37.25 | 38.28 | 37.215 | 38.06 | 38.06 | +0.76 (+2.04%) | 316,992 |
| 7 May 2024 | USD | 37.04 | 37.645 | 37 | 37.3 | 37.3 | +0.28 (+0.76%) | 199,326 |
| 6 May 2024 | USD | 37.51 | 37.915 | 36.88 | 37.02 | 37.02 | -0.49 (-1.31%) | 304,924 |
| 3 May 2024 | USD | 37.8 | 38.32 | 37.29 | 37.51 | 37.51 | 0.0 (0.0%) | 300,393 |
| 2 May 2024 | USD | 38.16 | 38.16 | 37.1808 | 37.51 | 37.51 | -0.27 (-0.71%) | 312,815 |
| 1 May 2024 | USD | 37.12 | 38.47 | 37.03 | 37.78 | 37.78 | +0.85 (+2.30%) | 369,821 |
| 30 Apr 2024 | USD | 36.93 | 38.18 | 36.75 | 36.93 | 36.93 | +0.22 (+0.60%) | 370,516 |
| 29 Apr 2024 | USD | 36.51 | 37.17 | 36.51 | 36.71 | 36.71 | +0.29 (+0.80%) | 219,512 |
| 26 Apr 2024 | USD | 35.95 | 36.57 | 35.79 | 36.42 | 36.42 | +0.58 (+1.62%) | 252,821 |
| 25 Apr 2024 | USD | 35.37 | 36.01 | 35.05 | 35.84 | 35.84 | +0.36 (+1.01%) | 338,007 |
| 24 Apr 2024 | USD | 35.83 | 36.02 | 35.33 | 35.48 | 35.48 | -0.46 (-1.28%) | 302,816 |
| 23 Apr 2024 | USD | 35 | 36.5054 | 34.9226 | 35.94 | 35.94 | +1.2 (+3.45%) | 618,659 |
| 22 Apr 2024 | USD | 34.93 | 35.31 | 34.55 | 34.74 | 34.74 | -0.1 (-0.29%) | 414,728 |
| 19 Apr 2024 | USD | 34.65 | 35.34 | 34.24 | 34.84 | 34.84 | +0.07 (+0.20%) | 325,386 |
| 18 Apr 2024 | USD | 35.47 | 35.47 | 34.69 | 34.77 | 34.77 | -0.68 (-1.92%) | 203,939 |
| 17 Apr 2024 | USD | 35.47 | 35.75 | 34.76 | 35.45 | 35.45 | +0.05 (+0.14%) | 256,530 |
| 16 Apr 2024 | USD | 35.03 | 35.81 | 34.7415 | 35.4 | 35.4 | +0.26 (+0.74%) | 323,773 |
| 15 Apr 2024 | USD | 35.67 | 35.98 | 35.12 | 35.14 | 35.14 | -0.57 (-1.60%) | 366,303 |
| 12 Apr 2024 | USD | 36.51 | 36.51 | 35.47 | 35.71 | 35.71 | -0.68 (-1.87%) | 380,384 |
| 11 Apr 2024 | USD | 37.97 | 37.97 | 35.72 | 36.39 | 36.39 | -1.6 (-4.21%) | 462,878 |
| 10 Apr 2024 | USD | 38.29 | 38.89 | 37.95 | 37.99 | 37.99 | -0.8 (-2.06%) | 311,415 |
| 9 Apr 2024 | USD | 39.37 | 39.53 | 38.41 | 38.79 | 38.79 | -0.63 (-1.60%) | 204,277 |
| 8 Apr 2024 | USD | 39.67 | 40.024 | 38.8858 | 39.42 | 39.42 | -0.57 (-1.43%) | 235,217 |
| 5 Apr 2024 | USD | 39.23 | 40.26 | 39.05 | 39.99 | 39.99 | +0.69 (+1.76%) | 384,718 |
| 4 Apr 2024 | USD | 39.6 | 40.49 | 39.175 | 39.3 | 39.3 | -0.15 (-0.38%) | 366,245 |
| 3 Apr 2024 | USD | 38.25 | 39.46 | 38.24 | 39.45 | 39.45 | +1.05 (+2.73%) | 261,635 |
| 2 Apr 2024 | USD | 38.35 | 39.0299 | 38.12 | 38.4 | 38.4 | -0.48 (-1.23%) | 335,646 |
| 1 Apr 2024 | USD | 38.54 | 38.97 | 37.625 | 38.88 | 38.88 | +0.06 (+0.15%) | 351,385 |
