| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 19.77 | 20.56 | 19.446 | 20.17 | 20.17 | +0.26 (+1.31%) | 284,200 |
| 19 Aug 2021 | USD | 20.12 | 20.7 | 19.8 | 19.91 | 19.91 | -0.48 (-2.35%) | 406,800 |
| 18 Aug 2021 | USD | 20.36 | 20.77 | 20.162 | 20.39 | 20.39 | -0.13 (-0.63%) | 401,500 |
| 17 Aug 2021 | USD | 20.01 | 20.95 | 19.35 | 20.52 | 20.52 | +0.19 (+0.93%) | 916,300 |
| 16 Aug 2021 | USD | 17.96 | 20.72 | 17.96 | 20.33 | 20.33 | +2.58 (+14.54%) | 899,300 |
| 13 Aug 2021 | USD | 18.21 | 18.52 | 17.67 | 17.75 | 17.75 | -0.47 (-2.58%) | 346,600 |
| 12 Aug 2021 | USD | 18.92 | 18.92 | 17.942 | 18.22 | 18.22 | -0.43 (-2.31%) | 674,600 |
| 11 Aug 2021 | USD | 18.93 | 19.09 | 18.485 | 18.65 | 18.65 | -0.38 (-2.00%) | 362,300 |
| 10 Aug 2021 | USD | 19.95 | 20.07 | 18.69 | 19.03 | 19.03 | -0.87 (-4.37%) | 483,400 |
| 9 Aug 2021 | USD | 20.96 | 21.045 | 19.77 | 19.9 | 19.9 | -0.64 (-3.12%) | 658,200 |
| 6 Aug 2021 | USD | 20.81 | 21.86 | 19.94 | 20.54 | 20.54 | -4.3 (-17.31%) | 1,875,000 |
| 5 Aug 2021 | USD | 25.12 | 25.22 | 24.67 | 24.84 | 24.84 | -0.1 (-0.40%) | 207,400 |
| 4 Aug 2021 | USD | 25.1 | 25.62 | 24.63 | 24.94 | 24.94 | -0.31 (-1.23%) | 231,000 |
| 3 Aug 2021 | USD | 25.12 | 25.36 | 24.79 | 25.25 | 25.25 | +0.29 (+1.16%) | 310,900 |
| 2 Aug 2021 | USD | 25 | 25.328 | 24.85 | 24.96 | 24.96 | +0.07 (+0.28%) | 133,600 |
| 30 Jul 2021 | USD | 25.09 | 25.15 | 24.61 | 24.89 | 24.89 | -0.11 (-0.44%) | 93,200 |
| 29 Jul 2021 | USD | 25.42 | 25.42 | 24.78 | 25 | 25 | -0.15 (-0.60%) | 111,500 |
| 28 Jul 2021 | USD | 24.76 | 25.36 | 24.62 | 25.15 | 25.15 | +0.39 (+1.58%) | 121,000 |
| 27 Jul 2021 | USD | 24.44 | 25.405 | 24.245 | 24.76 | 24.76 | +0.15 (+0.61%) | 278,300 |
| 26 Jul 2021 | USD | 25.22 | 25.22 | 24.46 | 24.61 | 24.61 | -0.54 (-2.15%) | 289,600 |
| 23 Jul 2021 | USD | 24.96 | 25.33 | 24.75 | 25.15 | 25.15 | +0.44 (+1.78%) | 258,000 |
| 22 Jul 2021 | USD | 25.29 | 25.63 | 24.32 | 24.71 | 24.71 | -0.68 (-2.68%) | 309,600 |
| 21 Jul 2021 | USD | 24.86 | 25.62 | 24.55 | 25.39 | 25.39 | +0.72 (+2.92%) | 293,300 |
| 20 Jul 2021 | USD | 24.11 | 25.1 | 24.07 | 24.67 | 24.67 | +0.49 (+2.03%) | 334,700 |
| 19 Jul 2021 | USD | 23.53 | 24.407 | 23.53 | 24.18 | 24.18 | +0.29 (+1.21%) | 236,500 |
| 16 Jul 2021 | USD | 23.74 | 24.785 | 23.58 | 23.89 | 23.89 | +0.37 (+1.57%) | 222,600 |
| 15 Jul 2021 | USD | 23.36 | 24.85 | 23.05 | 23.52 | 23.52 | +0.08 (+0.34%) | 198,300 |
| 14 Jul 2021 | USD | 23.69 | 24.05 | 23.18 | 23.44 | 23.44 | -0.06 (-0.26%) | 163,200 |
| 13 Jul 2021 | USD | 23.17 | 23.55 | 22.87 | 23.5 | 23.5 | +0.33 (+1.42%) | 138,100 |
| 12 Jul 2021 | USD | 22.61 | 23.275 | 22.44 | 23.17 | 23.17 | +0.6 (+2.66%) | 118,500 |
