Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 22.8 | 23.14 | 22.42 | 22.57 | 22.57 | +0.03 (+0.13%) | 125,500 |
8 Jul 2021 | USD | 22.62 | 22.85 | 22.2 | 22.54 | 22.54 | -0.37 (-1.62%) | 114,300 |
7 Jul 2021 | USD | 23.16 | 23.79 | 22.49 | 22.91 | 22.91 | -0.13 (-0.56%) | 240,300 |
6 Jul 2021 | USD | 23.35 | 23.37 | 22.72 | 23.04 | 23.04 | -0.26 (-1.12%) | 149,300 |
2 Jul 2021 | USD | 23.28 | 24.22 | 23.18 | 23.3 | 23.3 | -0.69 (-2.88%) | 147,200 |
1 Jul 2021 | USD | 23.79 | 24.06 | 23.6 | 23.99 | 23.99 | +0.35 (+1.48%) | 182,500 |
30 Jun 2021 | USD | 24.44 | 24.44 | 23.6 | 23.64 | 23.64 | -0.86 (-3.51%) | 159,400 |
29 Jun 2021 | USD | 25.24 | 25.24 | 24.275 | 24.5 | 24.5 | -0.2 (-0.81%) | 145,500 |
28 Jun 2021 | USD | 25.29 | 25.29 | 24.27 | 24.7 | 24.7 | -0.58 (-2.29%) | 205,100 |
25 Jun 2021 | USD | 23.88 | 25.66 | 23.88 | 25.28 | 25.28 | +1.13 (+4.68%) | 925,700 |
24 Jun 2021 | USD | 23.85 | 24.2 | 23.48 | 24.15 | 24.15 | +0.49 (+2.07%) | 268,700 |
23 Jun 2021 | USD | 23.15 | 23.71 | 22.71 | 23.66 | 23.66 | +0.64 (+2.78%) | 204,700 |
22 Jun 2021 | USD | 22.7 | 23.075 | 22.39 | 23.02 | 23.02 | +0.37 (+1.63%) | 155,200 |
21 Jun 2021 | USD | 22.53 | 22.75 | 22.19 | 22.65 | 22.65 | +0.28 (+1.25%) | 144,900 |
18 Jun 2021 | USD | 21.96 | 22.55 | 21.85 | 22.37 | 22.37 | +0.08 (+0.36%) | 924,000 |
17 Jun 2021 | USD | 22.66 | 22.83 | 22.14 | 22.29 | 22.29 | -0.41 (-1.81%) | 160,500 |
16 Jun 2021 | USD | 22.78 | 23.24 | 22.58 | 22.7 | 22.7 | -0.25 (-1.09%) | 197,100 |
15 Jun 2021 | USD | 23.1 | 23.19 | 22.75 | 22.95 | 22.95 | -0.04 (-0.17%) | 130,000 |
14 Jun 2021 | USD | 23.3 | 23.74 | 22.94 | 22.99 | 22.99 | -0.38 (-1.63%) | 133,200 |
11 Jun 2021 | USD | 23.22 | 23.4 | 23.14 | 23.37 | 23.37 | +0.27 (+1.17%) | 110,300 |
10 Jun 2021 | USD | 23.08 | 23.32 | 22.89 | 23.1 | 23.1 | +0.07 (+0.30%) | 139,700 |
9 Jun 2021 | USD | 22.61 | 23.25 | 22.61 | 23.03 | 23.03 | +0.54 (+2.40%) | 176,200 |
8 Jun 2021 | USD | 22.32 | 22.6 | 22.03 | 22.49 | 22.49 | +0.29 (+1.31%) | 157,300 |
7 Jun 2021 | USD | 21.92 | 22.49 | 21.82 | 22.2 | 22.2 | +0.39 (+1.79%) | 401,000 |
4 Jun 2021 | USD | 22.34 | 22.47 | 21.72 | 21.81 | 21.81 | -0.67 (-2.98%) | 323,300 |
3 Jun 2021 | USD | 22.7 | 22.82 | 22.33 | 22.48 | 22.48 | -0.31 (-1.36%) | 267,200 |
2 Jun 2021 | USD | 22.81 | 22.97 | 22.55 | 22.79 | 22.79 | -0.11 (-0.48%) | 233,100 |
1 Jun 2021 | USD | 23.93 | 23.93 | 22.78 | 22.9 | 22.9 | -0.99 (-4.14%) | 473,000 |
28 May 2021 | USD | 23.93 | 24.35 | 23.72 | 23.89 | 23.89 | +0.04 (+0.17%) | 166,700 |
27 May 2021 | USD | 23.47 | 24.25 | 23.321 | 23.85 | 23.85 | +0.41 (+1.75%) | 193,700 |