| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 40.87 | 40.95 | 38.59 | 38.82 | 38.82 | -2.09 (-5.11%) | 613,299 |
| 27 Mar 2024 | USD | 40.1 | 40.91 | 39.92 | 40.91 | 40.91 | +0.98 (+2.45%) | 362,415 |
| 26 Mar 2024 | USD | 40.32 | 40.32 | 39.435 | 39.93 | 39.93 | -0.23 (-0.57%) | 335,558 |
| 25 Mar 2024 | USD | 39.78 | 40.59 | 39.55 | 40.16 | 40.16 | +0.44 (+1.11%) | 273,351 |
| 22 Mar 2024 | USD | 39.56 | 39.96 | 39.13 | 39.72 | 39.72 | +0.06 (+0.15%) | 319,417 |
| 21 Mar 2024 | USD | 38.98 | 39.8 | 38.47 | 39.66 | 39.66 | +0.87 (+2.24%) | 669,779 |
| 20 Mar 2024 | USD | 37.61 | 38.875 | 37.29 | 38.79 | 38.79 | +0.83 (+2.19%) | 519,256 |
| 19 Mar 2024 | USD | 39.37 | 39.37 | 37.74 | 37.96 | 37.96 | -1.39 (-3.53%) | 855,053 |
| 18 Mar 2024 | USD | 39.39 | 39.9 | 38.86 | 39.35 | 39.35 | +0.26 (+0.67%) | 579,841 |
| 15 Mar 2024 | USD | 37.8 | 39.45 | 37.64 | 39.09 | 39.09 | +1.06 (+2.79%) | 1,987,940 |
| 14 Mar 2024 | USD | 38.12 | 38.326 | 37.21 | 38.03 | 38.03 | -0.27 (-0.70%) | 383,552 |
| 13 Mar 2024 | USD | 37.01 | 38.48 | 37.01 | 38.3 | 38.3 | +0.9 (+2.41%) | 337,765 |
| 12 Mar 2024 | USD | 37.31 | 37.72 | 36.79 | 37.4 | 37.4 | -0.1 (-0.27%) | 310,737 |
| 11 Mar 2024 | USD | 37.25 | 37.97 | 36.78 | 37.5 | 37.5 | -0.1 (-0.27%) | 495,658 |
| 8 Mar 2024 | USD | 37.52 | 38.39 | 37.335 | 37.6 | 37.6 | +0.4 (+1.08%) | 427,987 |
| 7 Mar 2024 | USD | 36.97 | 37.23 | 36.46 | 37.2 | 37.2 | +0.52 (+1.42%) | 332,430 |
| 6 Mar 2024 | USD | 36.37 | 36.92 | 35.91 | 36.68 | 36.68 | +0.37 (+1.02%) | 403,353 |
| 5 Mar 2024 | USD | 37.01 | 37.09 | 35.9187 | 36.31 | 36.31 | -0.72 (-1.94%) | 318,395 |
| 4 Mar 2024 | USD | 37.52 | 37.65 | 36.61 | 37.03 | 37.03 | -0.1 (-0.27%) | 294,948 |
| 1 Mar 2024 | USD | 37.14 | 37.5 | 36.5 | 37.13 | 37.13 | +0.42 (+1.14%) | 418,695 |
| 29 Feb 2024 | USD | 37.1 | 37.3736 | 36.23 | 36.71 | 36.71 | +0.14 (+0.38%) | 512,538 |
| 28 Feb 2024 | USD | 36.31 | 37 | 35.72 | 36.57 | 36.57 | -0.22 (-0.60%) | 300,022 |
| 27 Feb 2024 | USD | 36.49 | 37.79 | 36.41 | 36.79 | 36.79 | +0.23 (+0.63%) | 706,798 |
| 26 Feb 2024 | USD | 36.36 | 37.75 | 35.52 | 36.56 | 36.56 | +0.21 (+0.58%) | 908,683 |
| 23 Feb 2024 | USD | 34.5 | 36.35 | 33.3 | 36.35 | 36.35 | +3.54 (+10.79%) | 1,013,653 |
| 22 Feb 2024 | USD | 32.04 | 33 | 31.72 | 32.81 | 32.81 | +1.05 (+3.31%) | 779,341 |
| 21 Feb 2024 | USD | 32.12 | 32.42 | 31.34 | 31.76 | 31.76 | -0.32 (-1.00%) | 386,896 |
| 20 Feb 2024 | USD | 32.14 | 32.2 | 31.48 | 32.08 | 32.08 | -0.5 (-1.53%) | 270,788 |
| 16 Feb 2024 | USD | 33.92 | 34.18 | 32.31 | 32.58 | 32.58 | -1.37 (-4.04%) | 354,492 |
| 15 Feb 2024 | USD | 33.16 | 34.06 | 33.16 | 33.95 | 33.95 | +1.07 (+3.25%) | 334,349 |
