| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 22.98 | 24.25 | 22.98 | 24.02 | 24.02 | +1.11 (+4.85%) | 217,300 |
| 13 Apr 2021 | USD | 22.88 | 23.12 | 22.61 | 22.91 | 22.91 | +0.12 (+0.53%) | 148,200 |
| 12 Apr 2021 | USD | 23.22 | 23.27 | 22.59 | 22.79 | 22.79 | -0.54 (-2.31%) | 167,600 |
| 9 Apr 2021 | USD | 23.1 | 23.58 | 22.81 | 23.33 | 23.33 | +0.3 (+1.30%) | 460,698 |
| 8 Apr 2021 | USD | 23.5 | 23.5 | 22.31 | 23.03 | 23.03 | -0.26 (-1.12%) | 205,776 |
| 7 Apr 2021 | USD | 23.69 | 23.735 | 22.98 | 23.29 | 23.29 | -0.3 (-1.27%) | 159,570 |
| 6 Apr 2021 | USD | 23.37 | 24.11 | 23.14 | 23.59 | 23.59 | +0.1 (+0.43%) | 283,239 |
| 5 Apr 2021 | USD | 23.41 | 23.81 | 23.0821 | 23.49 | 23.49 | +0.11 (+0.47%) | 229,565 |
| 1 Apr 2021 | USD | 23.85 | 23.875 | 23.29 | 23.38 | 23.38 | -0.32 (-1.35%) | 310,502 |
| 31 Mar 2021 | USD | 23.93 | 24.64 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 290,663 |
| 30 Mar 2021 | USD | 22.665 | 24.37 | 22.665 | 23.84 | 23.84 | +0.75 (+3.25%) | 292,411 |
| 29 Mar 2021 | USD | 23.58 | 23.68 | 22.5 | 23.09 | 23.09 | -0.72 (-3.02%) | 369,736 |
| 26 Mar 2021 | USD | 24.4 | 24.5 | 23.3 | 23.81 | 23.81 | -0.3 (-1.24%) | 168,946 |
| 25 Mar 2021 | USD | 23.3 | 24.38 | 23.22 | 24.11 | 24.11 | +0.66 (+2.81%) | 290,042 |
| 24 Mar 2021 | USD | 24.475 | 25.25 | 23.24 | 23.45 | 23.45 | -1.15 (-4.67%) | 410,335 |
| 23 Mar 2021 | USD | 25.26 | 25.57 | 24.41 | 24.6 | 24.6 | -0.89 (-3.49%) | 298,940 |
| 22 Mar 2021 | USD | 25.56 | 25.73 | 25.23 | 25.49 | 25.49 | -0.22 (-0.86%) | 261,132 |
| 19 Mar 2021 | USD | 24.96 | 25.8 | 24.96 | 25.71 | 25.71 | +0.78 (+3.13%) | 511,504 |
| 18 Mar 2021 | USD | 25.33 | 25.97 | 24.86 | 24.93 | 24.93 | -0.45 (-1.77%) | 362,084 |
| 17 Mar 2021 | USD | 24.66 | 25.71 | 24.25 | 25.38 | 25.38 | +0.69 (+2.79%) | 243,096 |
| 16 Mar 2021 | USD | 25.1 | 25.22 | 24.18 | 24.69 | 24.69 | -0.23 (-0.92%) | 297,934 |
| 15 Mar 2021 | USD | 25.55 | 26.17 | 24.81 | 24.92 | 24.92 | -0.52 (-2.04%) | 359,459 |
| 12 Mar 2021 | USD | 24.75 | 25.6 | 24.32 | 25.44 | 25.44 | +0.72 (+2.91%) | 351,166 |
| 11 Mar 2021 | USD | 24.58 | 25.2 | 23.92 | 24.72 | 24.72 | +0.51 (+2.11%) | 359,075 |
| 10 Mar 2021 | USD | 23.85 | 24.625 | 23.02 | 24.21 | 24.21 | +0.37 (+1.55%) | 331,314 |
| 9 Mar 2021 | USD | 23.52 | 24.31 | 23.355 | 23.84 | 23.84 | +0.33 (+1.40%) | 405,594 |
| 8 Mar 2021 | USD | 22.6 | 23.77 | 22.3 | 23.51 | 23.51 | +1.02 (+4.54%) | 312,906 |
| 5 Mar 2021 | USD | 22 | 22.61 | 21.3575 | 22.49 | 22.49 | +0.74 (+3.40%) | 385,410 |
| 4 Mar 2021 | USD | 21.73 | 21.98 | 21.155 | 21.75 | 21.75 | -0.12 (-0.55%) | 365,347 |
| 3 Mar 2021 | USD | 22.37 | 22.54 | 21.79 | 21.87 | 21.87 | -0.54 (-2.41%) | 398,651 |
