| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 22.71 | 23.0198 | 22.1 | 22.41 | 22.41 | -0.52 (-2.27%) | 377,741 |
| 1 Mar 2021 | USD | 23.36 | 23.62 | 22 | 22.93 | 22.93 | -0.66 (-2.80%) | 810,411 |
| 26 Feb 2021 | USD | 25.77 | 26.4 | 23.3501 | 23.59 | 23.59 | -2.44 (-9.37%) | 901,632 |
| 25 Feb 2021 | USD | 26.22 | 26.9 | 25.425 | 26.03 | 26.03 | -0.07 (-0.27%) | 579,853 |
| 24 Feb 2021 | USD | 24.59 | 26.31 | 24.59 | 26.1 | 26.1 | +1.58 (+6.44%) | 546,057 |
| 23 Feb 2021 | USD | 24.38 | 24.88 | 23.68 | 24.52 | 24.52 | -0.17 (-0.69%) | 323,155 |
| 22 Feb 2021 | USD | 25.01 | 25.6 | 24.5 | 24.69 | 24.69 | -0.44 (-1.75%) | 500,385 |
| 19 Feb 2021 | USD | 24.41 | 25.68 | 24.3 | 25.13 | 25.13 | +0.91 (+3.76%) | 936,032 |
| 18 Feb 2021 | USD | 24.67 | 24.765 | 24.12 | 24.22 | 24.22 | -0.63 (-2.54%) | 651,647 |
| 17 Feb 2021 | USD | 24.45 | 25 | 24.15 | 24.85 | 24.85 | +0.24 (+0.98%) | 331,269 |
| 16 Feb 2021 | USD | 24.7 | 25.19 | 24.54 | 24.61 | 24.61 | -0.19 (-0.77%) | 392,060 |
| 12 Feb 2021 | USD | 24.93 | 25.28 | 24.4 | 24.8 | 24.8 | -0.32 (-1.27%) | 598,760 |
| 11 Feb 2021 | USD | 25.68 | 26.08 | 24.17 | 25.12 | 25.12 | -0.83 (-3.20%) | 8,511,335 |
| 10 Feb 2021 | USD | 26 | 26.91 | 25.5 | 25.95 | 25.95 | -0.06 (-0.23%) | 1,936,441 |
| 9 Feb 2021 | USD | 26.49 | 26.68 | 25.77 | 26.01 | 26.01 | +2.31 (+9.75%) | 3,352,562 |
| 8 Feb 2021 | USD | 24.48 | 24.48 | 23.55 | 23.7 | 23.7 | -0.53 (-2.19%) | 194,201 |
| 5 Feb 2021 | USD | 23.58 | 24.47 | 23.24 | 24.23 | 24.23 | +0.97 (+4.17%) | 365,224 |
| 4 Feb 2021 | USD | 23.17 | 23.65 | 22.77 | 23.26 | 23.26 | +0.12 (+0.52%) | 179,631 |
| 3 Feb 2021 | USD | 23.41 | 23.88 | 22.84 | 23.14 | 23.14 | -0.35 (-1.49%) | 275,584 |
| 2 Feb 2021 | USD | 23 | 23.88 | 22.59 | 23.49 | 23.49 | +0.45 (+1.95%) | 249,823 |
| 1 Feb 2021 | USD | 24.16 | 24.16 | 22.1 | 23.04 | 23.04 | -1.1 (-4.56%) | 620,206 |
| 29 Jan 2021 | USD | 24.5 | 25.2392 | 24.07 | 24.14 | 24.14 | -0.46 (-1.87%) | 328,038 |
| 28 Jan 2021 | USD | 24.94 | 25.45 | 24.29 | 24.6 | 24.6 | -0.26 (-1.05%) | 367,166 |
| 27 Jan 2021 | USD | 23.58 | 25.89 | 23.2284 | 24.86 | 24.86 | +0.78 (+3.24%) | 781,726 |
| 26 Jan 2021 | USD | 24.5 | 24.95 | 23.96 | 24.08 | 24.08 | -0.38 (-1.55%) | 315,650 |
| 25 Jan 2021 | USD | 23.93 | 24.9 | 23.51 | 24.46 | 24.46 | +0.53 (+2.21%) | 399,242 |
| 22 Jan 2021 | USD | 23.52 | 24.21 | 23.06 | 23.93 | 23.93 | +0.31 (+1.31%) | 281,389 |
| 21 Jan 2021 | USD | 22.99 | 23.71 | 22.5 | 23.62 | 23.62 | +0.54 (+2.34%) | 226,232 |
| 20 Jan 2021 | USD | 24.45 | 24.49 | 22.64 | 23.08 | 23.08 | -0.98 (-4.07%) | 467,896 |
| 19 Jan 2021 | USD | 24.26 | 24.83 | 23.84 | 24.06 | 24.06 | 0.0 (0.0%) | 571,620 |
