| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 22.89 | 24.38 | 22.875 | 24.06 | 24.06 | +1.77 (+7.94%) | 582,352 |
| 14 Jan 2021 | USD | 22.05 | 22.5594 | 21.94 | 22.29 | 22.29 | +0.46 (+2.11%) | 311,431 |
| 13 Jan 2021 | USD | 21.52 | 22.31 | 21.52 | 21.83 | 21.83 | +0.26 (+1.21%) | 253,365 |
| 12 Jan 2021 | USD | 21.15 | 21.69 | 20.87 | 21.57 | 21.57 | +0.39 (+1.84%) | 178,772 |
| 11 Jan 2021 | USD | 22.45 | 22.45 | 20.96 | 21.18 | 21.18 | -0.51 (-2.35%) | 352,106 |
| 8 Jan 2021 | USD | 22.53 | 22.97 | 21.55 | 21.69 | 21.69 | -0.88 (-3.90%) | 466,038 |
| 7 Jan 2021 | USD | 20.72 | 22.75 | 20.31 | 22.57 | 22.57 | +1.98 (+9.62%) | 668,216 |
| 6 Jan 2021 | USD | 19.53 | 20.83 | 19.44 | 20.59 | 20.59 | +1.345 (+6.99%) | 872,373 |
| 5 Jan 2021 | USD | 19.9 | 20 | 18.76 | 19.245 | 19.245 | -0.615 (-3.10%) | 239,025 |
| 4 Jan 2021 | USD | 20.15 | 20.15 | 19.41 | 19.86 | 19.86 | -0.17 (-0.85%) | 277,845 |
| 31 Dec 2020 | USD | 20.09 | 20.23 | 19.545 | 20.03 | 20.03 | +0.11 (+0.55%) | 621,005 |
| 30 Dec 2020 | USD | 19.9 | 20.165 | 19.5 | 19.92 | 19.92 | -0.02 (-0.10%) | 362,246 |
| 29 Dec 2020 | USD | 19.31 | 20.06 | 19.12 | 19.94 | 19.94 | +0.995 (+5.25%) | 425,681 |
| 28 Dec 2020 | USD | 18.74 | 19 | 18.33 | 18.945 | 18.945 | +0.395 (+2.13%) | 209,295 |
| 24 Dec 2020 | USD | 19.06 | 19.06 | 18.26 | 18.55 | 18.55 | -0.35 (-1.85%) | 54,456 |
| 23 Dec 2020 | USD | 18.81 | 19.33 | 18.52 | 18.9 | 18.9 | +0.23 (+1.23%) | 138,151 |
| 22 Dec 2020 | USD | 18.39 | 18.81 | 18.185 | 18.67 | 18.67 | +0.29 (+1.58%) | 124,162 |
| 21 Dec 2020 | USD | 18.6 | 19.18 | 18.3 | 18.38 | 18.38 | -0.73 (-3.82%) | 323,657 |
| 18 Dec 2020 | USD | 19.49 | 19.67 | 18.5 | 19.11 | 19.11 | -0.22 (-1.14%) | 364,434 |
| 17 Dec 2020 | USD | 19.58 | 19.68 | 18.64 | 19.33 | 19.33 | -0.23 (-1.18%) | 293,302 |
| 16 Dec 2020 | USD | 19.5 | 20.07 | 19.22 | 19.56 | 19.56 | -0.01 (-0.05%) | 446,970 |
| 15 Dec 2020 | USD | 18.92 | 19.63 | 18.5 | 19.57 | 19.57 | +0.91 (+4.88%) | 139,403 |
| 14 Dec 2020 | USD | 18.85 | 19.1 | 18.345 | 18.66 | 18.66 | 0.0 (0.0%) | 156,909 |
| 11 Dec 2020 | USD | 18.95 | 19.17 | 18.21 | 18.66 | 18.66 | -0.36 (-1.89%) | 476,734 |
| 10 Dec 2020 | USD | 19.1 | 19.25 | 18.76 | 19.02 | 19.02 | +0.065 (+0.34%) | 115,663 |
| 9 Dec 2020 | USD | 19.52 | 19.65 | 18.58 | 18.955 | 18.955 | -0.355 (-1.84%) | 185,127 |
| 8 Dec 2020 | USD | 19.24 | 19.65 | 18.7 | 19.31 | 19.31 | -0.21 (-1.08%) | 183,572 |
| 7 Dec 2020 | USD | 19.53 | 19.9 | 19.23 | 19.52 | 19.52 | -0.07 (-0.36%) | 160,696 |
| 4 Dec 2020 | USD | 19.45 | 19.93 | 19.15 | 19.59 | 19.59 | +0.22 (+1.14%) | 144,573 |
| 3 Dec 2020 | USD | 18.81 | 19.4 | 18.55 | 19.37 | 19.37 | +0.675 (+3.61%) | 240,391 |
