| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 18.66 | 18.97 | 18.32 | 18.695 | 18.695 | -0.085 (-0.45%) | 169,390 |
| 1 Dec 2020 | USD | 18.72 | 19.19 | 18.23 | 18.78 | 18.78 | +0.29 (+1.57%) | 263,127 |
| 30 Nov 2020 | USD | 19.17 | 19.2065 | 18.4102 | 18.49 | 18.49 | -0.7 (-3.65%) | 219,677 |
| 27 Nov 2020 | USD | 19.42 | 19.605 | 18.98 | 19.19 | 19.19 | -0.08 (-0.42%) | 148,914 |
| 25 Nov 2020 | USD | 19.21 | 19.43 | 18.86 | 19.27 | 19.27 | +0.04 (+0.21%) | 213,786 |
| 24 Nov 2020 | USD | 18.47 | 19.48 | 18.03 | 19.23 | 19.23 | +0.91 (+4.97%) | 255,909 |
| 23 Nov 2020 | USD | 18.74 | 18.955 | 18.1851 | 18.32 | 18.32 | -0.22 (-1.19%) | 216,129 |
| 20 Nov 2020 | USD | 18.35 | 19.227 | 17.93 | 18.54 | 18.54 | -0.03 (-0.16%) | 358,571 |
| 19 Nov 2020 | USD | 19.18 | 19.41 | 18.5 | 18.57 | 18.57 | -0.55 (-2.88%) | 214,314 |
| 18 Nov 2020 | USD | 19.4 | 20 | 18.94 | 19.12 | 19.12 | -0.27 (-1.39%) | 171,166 |
| 17 Nov 2020 | USD | 18.89 | 19.475 | 18.59 | 19.39 | 19.39 | +0.37 (+1.95%) | 183,539 |
| 16 Nov 2020 | USD | 19.5 | 19.5 | 18.56 | 19.02 | 19.02 | -0.16 (-0.83%) | 207,642 |
| 13 Nov 2020 | USD | 19.32 | 19.635 | 18.44 | 19.18 | 19.18 | +0.03 (+0.16%) | 250,023 |
| 12 Nov 2020 | USD | 19.15 | 19.23 | 18.55 | 19.15 | 19.15 | -0.2 (-1.03%) | 390,386 |
| 11 Nov 2020 | USD | 20.11 | 20.15 | 19.1 | 19.35 | 19.35 | -0.7 (-3.49%) | 264,471 |
| 10 Nov 2020 | USD | 20.65 | 21.02 | 19.76 | 20.05 | 20.05 | -0.33 (-1.62%) | 248,211 |
| 9 Nov 2020 | USD | 20.42 | 20.58 | 19.66 | 20.38 | 20.38 | +0.73 (+3.72%) | 409,082 |
| 6 Nov 2020 | USD | 21.75 | 21.81 | 19.6 | 19.65 | 19.65 | -0.38 (-1.90%) | 768,219 |
| 5 Nov 2020 | USD | 19.4 | 20.05 | 19.13 | 20.03 | 20.03 | +0.81 (+4.21%) | 333,954 |
| 4 Nov 2020 | USD | 18.82 | 19.31 | 18.58 | 19.22 | 19.22 | +0.57 (+3.06%) | 201,531 |
| 3 Nov 2020 | USD | 18.43 | 18.79 | 18.29 | 18.65 | 18.65 | +0.55 (+3.04%) | 217,230 |
| 2 Nov 2020 | USD | 18.13 | 18.45 | 17.74 | 18.1 | 18.1 | +0.27 (+1.51%) | 280,569 |
| 30 Oct 2020 | USD | 17.98 | 18.07 | 17.24 | 17.83 | 17.83 | -0.21 (-1.16%) | 363,741 |
| 29 Oct 2020 | USD | 18.1 | 18.535 | 17.71 | 18.04 | 18.04 | +0.04 (+0.22%) | 279,182 |
| 28 Oct 2020 | USD | 18.03 | 18.332 | 17.59 | 18 | 18 | -0.36 (-1.96%) | 315,209 |
| 27 Oct 2020 | USD | 18.74 | 18.8384 | 18.27 | 18.36 | 18.36 | -0.51 (-2.70%) | 212,570 |
| 26 Oct 2020 | USD | 19.65 | 19.73 | 18.72 | 18.87 | 18.87 | -0.47 (-2.43%) | 281,589 |
| 23 Oct 2020 | USD | 19.31 | 19.41 | 18.72 | 19.34 | 19.34 | +0.24 (+1.26%) | 170,764 |
| 22 Oct 2020 | USD | 18.84 | 19.85 | 18.63 | 19.1 | 19.1 | +0.23 (+1.22%) | 297,840 |
| 21 Oct 2020 | USD | 19.83 | 19.88 | 18.86 | 18.87 | 18.87 | -0.91 (-4.60%) | 269,652 |
