| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 20.31 | 20.66 | 19.72 | 19.78 | 19.78 | -0.6 (-2.94%) | 208,916 |
| 19 Oct 2020 | USD | 20.92 | 20.93 | 20.3 | 20.38 | 20.38 | -0.37 (-1.78%) | 129,406 |
| 16 Oct 2020 | USD | 20.94 | 21.39 | 20.6 | 20.75 | 20.75 | -0.24 (-1.14%) | 211,852 |
| 15 Oct 2020 | USD | 20.82 | 21.21 | 20.26 | 20.99 | 20.99 | -0.21 (-0.99%) | 173,099 |
| 14 Oct 2020 | USD | 21.53 | 21.88 | 20.88 | 21.2 | 21.2 | -0.44 (-2.03%) | 170,344 |
| 13 Oct 2020 | USD | 21.51 | 22.01 | 21.33 | 21.64 | 21.64 | -0.07 (-0.32%) | 271,967 |
| 12 Oct 2020 | USD | 22.4 | 22.465 | 21.51 | 21.71 | 21.71 | -0.58 (-2.60%) | 242,771 |
| 9 Oct 2020 | USD | 22.06 | 22.35 | 21.79 | 22.29 | 22.29 | +0.35 (+1.60%) | 354,072 |
| 8 Oct 2020 | USD | 21.48 | 22.52 | 21.2777 | 21.94 | 21.94 | +0.66 (+3.10%) | 329,424 |
| 7 Oct 2020 | USD | 21.26 | 21.63 | 20.83 | 21.28 | 21.28 | +0.15 (+0.71%) | 255,881 |
| 6 Oct 2020 | USD | 21.03 | 21.76 | 21.03 | 21.13 | 21.13 | +0.24 (+1.15%) | 293,538 |
| 5 Oct 2020 | USD | 21.22 | 21.43 | 20.53 | 20.89 | 20.89 | -0.29 (-1.37%) | 313,167 |
| 2 Oct 2020 | USD | 21.41 | 21.89 | 21 | 21.18 | 21.18 | -0.5 (-2.31%) | 444,999 |
| 1 Oct 2020 | USD | 20.82 | 21.75 | 20.6 | 21.68 | 21.68 | +0.86 (+4.13%) | 389,469 |
| 30 Sep 2020 | USD | 19.91 | 20.9 | 19.91 | 20.82 | 20.82 | +0.94 (+4.73%) | 416,915 |
| 29 Sep 2020 | USD | 18.76 | 20.25 | 18.75 | 19.88 | 19.88 | +1.1 (+5.86%) | 416,515 |
| 28 Sep 2020 | USD | 18.65 | 19.04 | 18.4 | 18.78 | 18.78 | +0.29 (+1.57%) | 341,797 |
| 25 Sep 2020 | USD | 17.51 | 18.51 | 17.51 | 18.49 | 18.49 | +0.72 (+4.05%) | 266,431 |
| 24 Sep 2020 | USD | 17.74 | 18.1 | 17.47 | 17.77 | 17.77 | -0.12 (-0.67%) | 189,063 |
| 23 Sep 2020 | USD | 18.16 | 18.61 | 17.87 | 17.89 | 17.89 | -0.2 (-1.11%) | 231,212 |
| 22 Sep 2020 | USD | 18.61 | 18.61 | 17.7 | 18.09 | 18.09 | -0.54 (-2.90%) | 187,952 |
| 21 Sep 2020 | USD | 19.93 | 19.93 | 18.3475 | 18.63 | 18.63 | -1.6 (-7.91%) | 272,445 |
| 18 Sep 2020 | USD | 19.89 | 20.33 | 19.41 | 20.23 | 20.23 | +0.53 (+2.69%) | 769,949 |
| 17 Sep 2020 | USD | 19 | 19.72 | 18.82 | 19.7 | 19.7 | +0.37 (+1.91%) | 223,052 |
| 16 Sep 2020 | USD | 19.1 | 19.59 | 19.05 | 19.33 | 19.33 | +0.31 (+1.63%) | 144,694 |
| 15 Sep 2020 | USD | 18.9 | 19.09 | 18.7 | 19.02 | 19.02 | +0.33 (+1.77%) | 225,814 |
| 14 Sep 2020 | USD | 18.21 | 19.01 | 18.16 | 18.69 | 18.69 | +0.69 (+3.83%) | 252,453 |
| 11 Sep 2020 | USD | 18.34 | 18.44 | 17.7222 | 18 | 18 | -0.16 (-0.88%) | 219,279 |
| 10 Sep 2020 | USD | 18.56 | 18.72 | 18.155 | 18.16 | 18.16 | -0.26 (-1.41%) | 211,441 |
| 9 Sep 2020 | USD | 18.61 | 18.995 | 18.37 | 18.42 | 18.42 | +0.01 (+0.05%) | 205,441 |
