| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 32.36 | 32.92 | 32.15 | 32.88 | 32.88 | +0.69 (+2.14%) | 213,986 |
| 13 Feb 2024 | USD | 33.02 | 33.2 | 31.97 | 32.19 | 32.19 | -1.51 (-4.48%) | 350,935 |
| 12 Feb 2024 | USD | 33.56 | 34.15 | 33.56 | 33.7 | 33.7 | +0.22 (+0.66%) | 347,969 |
| 9 Feb 2024 | USD | 33.36 | 33.74 | 33.3 | 33.48 | 33.48 | +0.14 (+0.42%) | 221,309 |
| 8 Feb 2024 | USD | 33.27 | 33.3695 | 32.75 | 33.34 | 33.34 | +0.13 (+0.39%) | 366,679 |
| 7 Feb 2024 | USD | 33.34 | 33.53 | 33.05 | 33.21 | 33.21 | -0.03 (-0.09%) | 477,829 |
| 6 Feb 2024 | USD | 32.99 | 33.445 | 32.99 | 33.24 | 33.24 | +0.15 (+0.45%) | 163,860 |
| 5 Feb 2024 | USD | 32.77 | 33.33 | 32.44 | 33.09 | 33.09 | +0.25 (+0.76%) | 273,719 |
| 2 Feb 2024 | USD | 33.44 | 33.44 | 32.735 | 32.84 | 32.84 | -0.63 (-1.88%) | 164,660 |
| 1 Feb 2024 | USD | 32.98 | 33.53 | 32.72 | 33.47 | 33.47 | +0.51 (+1.55%) | 204,216 |
| 31 Jan 2024 | USD | 33.58 | 34.24 | 32.8724 | 32.96 | 32.96 | -0.49 (-1.46%) | 334,410 |
| 30 Jan 2024 | USD | 33.87 | 33.87 | 33.07 | 33.45 | 33.45 | -0.44 (-1.30%) | 163,190 |
| 29 Jan 2024 | USD | 33.1 | 33.89 | 32.6746 | 33.89 | 33.89 | +0.71 (+2.14%) | 201,554 |
| 26 Jan 2024 | USD | 33.76 | 33.8 | 33.04 | 33.18 | 33.18 | -0.31 (-0.93%) | 300,759 |
| 25 Jan 2024 | USD | 33.49 | 33.68 | 33.09 | 33.49 | 33.49 | +0.35 (+1.06%) | 164,266 |
| 24 Jan 2024 | USD | 33.15 | 33.53 | 32.93 | 33.14 | 33.14 | +0.18 (+0.55%) | 256,600 |
| 23 Jan 2024 | USD | 33.6 | 33.84 | 32.44 | 32.96 | 32.96 | -0.55 (-1.64%) | 277,800 |
| 22 Jan 2024 | USD | 33.26 | 33.62 | 33.051 | 33.51 | 33.51 | +0.52 (+1.58%) | 312,900 |
| 19 Jan 2024 | USD | 33.04 | 33.04 | 32.45 | 32.99 | 32.99 | +0.12 (+0.37%) | 188,600 |
| 18 Jan 2024 | USD | 32.75 | 33.753 | 32.29 | 32.87 | 32.87 | +0.13 (+0.40%) | 291,900 |
| 17 Jan 2024 | USD | 32.08 | 33.52 | 32.03 | 32.74 | 32.74 | +0.39 (+1.21%) | 386,200 |
| 16 Jan 2024 | USD | 32.49 | 32.76 | 31.975 | 32.35 | 32.35 | -0.16 (-0.49%) | 574,000 |
| 12 Jan 2024 | USD | 32.98 | 33 | 32.28 | 32.51 | 32.51 | -0.1 (-0.31%) | 251,600 |
| 11 Jan 2024 | USD | 32.59 | 32.68 | 31.95 | 32.61 | 32.61 | -0.02 (-0.06%) | 426,200 |
| 10 Jan 2024 | USD | 32.28 | 32.64 | 31.965 | 32.63 | 32.63 | +0.35 (+1.08%) | 295,600 |
| 9 Jan 2024 | USD | 31.66 | 32.48 | 31.47 | 32.28 | 32.28 | +0.54 (+1.70%) | 457,600 |
| 8 Jan 2024 | USD | 32.5 | 32.5 | 31.365 | 31.74 | 31.74 | -0.56 (-1.73%) | 330,400 |
| 5 Jan 2024 | USD | 32 | 33.02 | 31.63 | 32.3 | 32.3 | -0.03 (-0.09%) | 575,800 |
| 4 Jan 2024 | USD | 33.21 | 33.6 | 30.93 | 32.33 | 32.33 | -1.53 (-4.52%) | 1,187,200 |
| 3 Jan 2024 | USD | 33 | 34.96 | 32 | 33.86 | 33.86 | +2.63 (+8.42%) | 1,929,900 |
