Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 34.5 | 36.35 | 33.3 | 36.35 | 36.35 | +3.54 (+10.79%) | 1,013,653 |
22 Feb 2024 | USD | 32.04 | 33 | 31.72 | 32.81 | 32.81 | +1.05 (+3.31%) | 779,341 |
21 Feb 2024 | USD | 32.12 | 32.42 | 31.34 | 31.76 | 31.76 | -0.32 (-1.00%) | 386,896 |
20 Feb 2024 | USD | 32.14 | 32.2 | 31.48 | 32.08 | 32.08 | -0.5 (-1.53%) | 270,788 |
16 Feb 2024 | USD | 33.92 | 34.18 | 32.31 | 32.58 | 32.58 | -1.37 (-4.04%) | 354,492 |
15 Feb 2024 | USD | 33.16 | 34.06 | 33.16 | 33.95 | 33.95 | +1.07 (+3.25%) | 334,349 |
14 Feb 2024 | USD | 32.36 | 32.92 | 32.15 | 32.88 | 32.88 | +0.69 (+2.14%) | 213,986 |
13 Feb 2024 | USD | 33.02 | 33.2 | 31.97 | 32.19 | 32.19 | -1.51 (-4.48%) | 350,935 |
12 Feb 2024 | USD | 33.56 | 34.15 | 33.56 | 33.7 | 33.7 | +0.22 (+0.66%) | 347,969 |
9 Feb 2024 | USD | 33.36 | 33.74 | 33.3 | 33.48 | 33.48 | +0.14 (+0.42%) | 221,309 |
8 Feb 2024 | USD | 33.27 | 33.3695 | 32.75 | 33.34 | 33.34 | +0.13 (+0.39%) | 366,679 |
7 Feb 2024 | USD | 33.34 | 33.53 | 33.05 | 33.21 | 33.21 | -0.03 (-0.09%) | 477,829 |
6 Feb 2024 | USD | 32.99 | 33.445 | 32.99 | 33.24 | 33.24 | +0.15 (+0.45%) | 163,860 |
5 Feb 2024 | USD | 32.77 | 33.33 | 32.44 | 33.09 | 33.09 | +0.25 (+0.76%) | 273,719 |
2 Feb 2024 | USD | 33.44 | 33.44 | 32.735 | 32.84 | 32.84 | -0.63 (-1.88%) | 164,660 |
1 Feb 2024 | USD | 32.98 | 33.53 | 32.72 | 33.47 | 33.47 | +0.51 (+1.55%) | 204,216 |
31 Jan 2024 | USD | 33.58 | 34.24 | 32.8724 | 32.96 | 32.96 | -0.49 (-1.46%) | 334,410 |
30 Jan 2024 | USD | 33.87 | 33.87 | 33.07 | 33.45 | 33.45 | -0.44 (-1.30%) | 163,190 |
29 Jan 2024 | USD | 33.1 | 33.89 | 32.6746 | 33.89 | 33.89 | +0.71 (+2.14%) | 201,554 |
26 Jan 2024 | USD | 33.76 | 33.8 | 33.04 | 33.18 | 33.18 | -0.31 (-0.93%) | 300,759 |
25 Jan 2024 | USD | 33.49 | 33.68 | 33.09 | 33.49 | 33.49 | +0.35 (+1.06%) | 164,266 |
24 Jan 2024 | USD | 33.15 | 33.53 | 32.93 | 33.14 | 33.14 | +0.18 (+0.55%) | 256,600 |
23 Jan 2024 | USD | 33.6 | 33.84 | 32.44 | 32.96 | 32.96 | -0.55 (-1.64%) | 277,800 |
22 Jan 2024 | USD | 33.26 | 33.62 | 33.051 | 33.51 | 33.51 | +0.52 (+1.58%) | 312,900 |
19 Jan 2024 | USD | 33.04 | 33.04 | 32.45 | 32.99 | 32.99 | +0.12 (+0.37%) | 188,600 |
18 Jan 2024 | USD | 32.75 | 33.753 | 32.29 | 32.87 | 32.87 | +0.13 (+0.40%) | 291,900 |
17 Jan 2024 | USD | 32.08 | 33.52 | 32.03 | 32.74 | 32.74 | +0.39 (+1.21%) | 386,200 |
16 Jan 2024 | USD | 32.49 | 32.76 | 31.975 | 32.35 | 32.35 | -0.16 (-0.49%) | 574,000 |
12 Jan 2024 | USD | 32.98 | 33 | 32.28 | 32.51 | 32.51 | -0.1 (-0.31%) | 251,600 |
11 Jan 2024 | USD | 32.59 | 32.68 | 31.95 | 32.61 | 32.61 | -0.02 (-0.06%) | 426,200 |