| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 18.65 | 19.12 | 18.26 | 18.87 | 18.87 | +0.32 (+1.73%) | 103,941 |
| 12 Apr 2016 | USD | 18.72 | 19.08 | 18.05 | 18.55 | 18.55 | -0.19 (-1.01%) | 76,268 |
| 11 Apr 2016 | USD | 18.97 | 19.2999 | 18.6 | 18.74 | 18.74 | 0.0 (0.0%) | 126,989 |
| 8 Apr 2016 | USD | 19.31 | 19.45 | 18.45 | 18.74 | 18.74 | -0.22 (-1.16%) | 115,571 |
| 7 Apr 2016 | USD | 19.56 | 19.9001 | 18.71 | 18.96 | 18.96 | -0.37 (-1.91%) | 96,378 |
| 6 Apr 2016 | USD | 18.34 | 19.49 | 18.34 | 19.33 | 19.33 | +1.16 (+6.38%) | 235,646 |
| 5 Apr 2016 | USD | 19 | 19.4921 | 18.12 | 18.17 | 18.17 | -1.08 (-5.61%) | 168,567 |
| 4 Apr 2016 | USD | 19.3 | 19.63 | 18.9 | 19.25 | 19.25 | +0.08 (+0.42%) | 108,685 |
| 1 Apr 2016 | USD | 18.05 | 20.03 | 18.05 | 19.17 | 19.17 | +1.02 (+5.62%) | 203,888 |
| 31 Mar 2016 | USD | 17.11 | 19.28 | 17.03 | 18.15 | 18.15 | +1.14 (+6.70%) | 183,587 |
| 30 Mar 2016 | USD | 17.75 | 18.25 | 16.84 | 17.01 | 17.01 | -0.6 (-3.41%) | 97,981 |
| 29 Mar 2016 | USD | 16.5 | 17.71 | 16.1408 | 17.61 | 17.61 | +1.14 (+6.92%) | 89,970 |
| 28 Mar 2016 | USD | 17.22 | 17.22 | 16.35 | 16.47 | 16.47 | -0.66 (-3.85%) | 61,015 |
| 25 Mar 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.68 | 17.53 | 16.39 | 17.13 | 17.13 | +0.21 (+1.24%) | 120,443 |
| 23 Mar 2016 | USD | 17.05 | 17.6099 | 16.5 | 16.92 | 16.92 | -0.12 (-0.70%) | 144,663 |
| 22 Mar 2016 | USD | 16.15 | 17.89 | 16 | 17.04 | 17.04 | +0.75 (+4.60%) | 171,126 |
| 21 Mar 2016 | USD | 15.85 | 16.4444 | 15.75 | 16.29 | 16.29 | +0.46 (+2.91%) | 158,434 |
| 18 Mar 2016 | USD | 15.5 | 16.44 | 15.255 | 15.83 | 15.83 | +0.44 (+2.86%) | 189,232 |
| 17 Mar 2016 | USD | 16.82 | 16.82 | 15.061 | 15.39 | 15.39 | -1.44 (-8.56%) | 340,038 |
| 16 Mar 2016 | USD | 17.16 | 17.21 | 16.4201 | 16.83 | 16.83 | -0.36 (-2.09%) | 158,278 |
| 15 Mar 2016 | USD | 18.17 | 18.17 | 16.9 | 17.19 | 17.19 | -0.64 (-3.59%) | 156,150 |
| 14 Mar 2016 | USD | 17.87 | 18.12 | 17.49 | 17.83 | 17.83 | +0.17 (+0.96%) | 150,468 |
| 11 Mar 2016 | USD | 17.87 | 18.08 | 17.18 | 17.66 | 17.66 | -0.05 (-0.28%) | 176,519 |
| 10 Mar 2016 | USD | 17.81 | 18.3099 | 17.11 | 17.71 | 17.71 | -0.03 (-0.17%) | 84,834 |
| 9 Mar 2016 | USD | 17.69 | 18 | 17 | 17.74 | 17.74 | +0.09 (+0.51%) | 105,683 |
| 8 Mar 2016 | USD | 18.5 | 18.777 | 17.57 | 17.65 | 17.65 | -0.98 (-5.26%) | 80,386 |
| 7 Mar 2016 | USD | 18.37 | 18.76 | 17.86 | 18.63 | 18.63 | +0.2 (+1.09%) | 78,337 |
| 4 Mar 2016 | USD | 18.25 | 19.22 | 17.77 | 18.43 | 18.43 | +0.23 (+1.26%) | 158,327 |
| 3 Mar 2016 | USD | 18.59 | 19.13 | 17.97 | 18.2 | 18.2 | -0.68 (-3.60%) | 87,793 |
