| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 17.87 | 19.204 | 17.75 | 18.88 | 18.88 | +0.87 (+4.83%) | 129,446 |
| 1 Mar 2016 | USD | 17.62 | 18.28 | 16.92 | 18.01 | 18.01 | +0.57 (+3.27%) | 159,658 |
| 29 Feb 2016 | USD | 18.56 | 19.01 | 17.03 | 17.44 | 17.44 | -1.37 (-7.28%) | 259,813 |
| 26 Feb 2016 | USD | 19.28 | 19.44 | 18.64 | 18.81 | 18.81 | -0.41 (-2.13%) | 164,059 |
| 25 Feb 2016 | USD | 19.2 | 19.44 | 18.695 | 19.22 | 19.22 | 0.0 (0.0%) | 156,353 |
| 24 Feb 2016 | USD | 19.35 | 19.35 | 17.6 | 19.22 | 19.22 | -0.37 (-1.89%) | 180,563 |
| 23 Feb 2016 | USD | 21.02 | 21.02 | 19.42 | 19.59 | 19.59 | -1.3 (-6.22%) | 223,045 |
| 22 Feb 2016 | USD | 21.45 | 21.45 | 20.5739 | 20.89 | 20.89 | -0.28 (-1.32%) | 175,416 |
| 19 Feb 2016 | USD | 21.08 | 21.42 | 20.23 | 21.17 | 21.17 | +0.5 (+2.42%) | 353,302 |
| 18 Feb 2016 | USD | 21.14 | 21.31 | 20.33 | 20.67 | 20.67 | -0.49 (-2.32%) | 251,801 |
| 17 Feb 2016 | USD | 19.5 | 21.26 | 19.5 | 21.16 | 21.16 | +1.91 (+9.92%) | 501,399 |
| 16 Feb 2016 | USD | 19.3 | 19.785 | 18.7 | 19.25 | 19.25 | +0.21 (+1.10%) | 171,815 |
| 15 Feb 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.09 | 19.48 | 18.05 | 19.04 | 19.04 | +0.09 (+0.47%) | 371,933 |
| 11 Feb 2016 | USD | 17 | 19.3 | 17 | 18.95 | 18.95 | +1.32 (+7.49%) | 490,378 |
| 10 Feb 2016 | USD | 16.03 | 17.99 | 15.78 | 17.63 | 17.63 | +2.22 (+14.41%) | 594,734 |
| 9 Feb 2016 | USD | 15.99 | 16.39 | 15.11 | 15.41 | 15.41 | -0.88 (-5.40%) | 181,741 |
| 8 Feb 2016 | USD | 18.63 | 18.63 | 15.02 | 16.29 | 16.29 | -2.46 (-13.12%) | 291,969 |
| 5 Feb 2016 | USD | 19.03 | 19.26 | 18.11 | 18.75 | 18.75 | -0.52 (-2.70%) | 116,286 |
| 4 Feb 2016 | USD | 19.48 | 20 | 19.05 | 19.27 | 19.27 | -0.25 (-1.28%) | 145,146 |
| 3 Feb 2016 | USD | 18.94 | 19.695 | 18.2 | 19.52 | 19.52 | +0.74 (+3.94%) | 220,009 |
| 2 Feb 2016 | USD | 19.2 | 20.3283 | 17.5816 | 18.78 | 18.78 | +0.03 (+0.16%) | 234,198 |
| 1 Feb 2016 | USD | 16.9 | 21.01 | 16.34 | 18.75 | 18.75 | +1.72 (+10.10%) | 859,425 |
| 29 Jan 2016 | USD | 16.25 | 17.38 | 16.13 | 17.03 | 17.03 | +0.85 (+5.25%) | 320,670 |
| 28 Jan 2016 | USD | 16.31 | 16.31 | 15.27 | 16.18 | 16.18 | -0.17 (-1.04%) | 239,068 |
| 27 Jan 2016 | USD | 16.98 | 17.45 | 16.21 | 16.35 | 16.35 | -0.66 (-3.88%) | 276,739 |
| 26 Jan 2016 | USD | 17.27 | 17.49 | 16.1 | 17.01 | 17.01 | -0.19 (-1.10%) | 169,908 |
| 25 Jan 2016 | USD | 16.95 | 17.68 | 16.825 | 17.2 | 17.2 | +0.14 (+0.82%) | 188,031 |
| 22 Jan 2016 | USD | 16.67 | 17.18 | 16.1 | 17.06 | 17.06 | +0.66 (+4.02%) | 156,266 |
| 21 Jan 2016 | USD | 16.21 | 16.89 | 15.74 | 16.4 | 16.4 | +0.25 (+1.55%) | 240,302 |
