| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 14.45 | 16.71 | 14.37 | 16.15 | 16.15 | +1.25 (+8.39%) | 379,011 |
| 19 Jan 2016 | USD | 15.94 | 16.16 | 14.46 | 14.9 | 14.9 | -0.67 (-4.30%) | 331,876 |
| 18 Jan 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.7 | 15.97 | 14.9 | 15.57 | 15.57 | -0.69 (-4.24%) | 565,957 |
| 14 Jan 2016 | USD | 15.17 | 16.7899 | 13.8001 | 16.26 | 16.26 | +1.15 (+7.61%) | 302,865 |
| 13 Jan 2016 | USD | 17.93 | 17.94 | 14.41 | 15.11 | 15.11 | -2.82 (-15.73%) | 549,815 |
| 12 Jan 2016 | USD | 18.84 | 19.48 | 17.39 | 17.93 | 17.93 | -0.57 (-3.08%) | 334,934 |
| 11 Jan 2016 | USD | 19.86 | 19.86 | 17.79 | 18.5 | 18.5 | -1.22 (-6.19%) | 605,545 |
| 8 Jan 2016 | USD | 20 | 20.14 | 19.17 | 19.72 | 19.72 | -1.41 (-6.67%) | 1,795,738 |
| 7 Jan 2016 | USD | 23.37 | 23.45 | 21.01 | 21.13 | 21.13 | -2.6 (-10.96%) | 234,693 |
| 6 Jan 2016 | USD | 23.65 | 25.91 | 23.04 | 23.73 | 23.73 | -0.23 (-0.96%) | 203,217 |
| 5 Jan 2016 | USD | 25.96 | 25.96 | 22.9 | 23.96 | 23.96 | -2.27 (-8.65%) | 196,244 |
| 4 Jan 2016 | USD | 26.71 | 28.47 | 26.06 | 26.23 | 26.23 | -1.27 (-4.62%) | 77,837 |
| 1 Jan 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.91 | 28.93 | 25.62 | 27.5 | 27.5 | -1.24 (-4.31%) | 188,086 |
| 30 Dec 2015 | USD | 25.47 | 30.58 | 25.47 | 28.74 | 28.74 | +3.33 (+13.11%) | 289,932 |
| 29 Dec 2015 | USD | 26.51 | 26.52 | 25.1 | 25.41 | 25.41 | -0.8 (-3.05%) | 115,832 |
| 28 Dec 2015 | USD | 24.94 | 26.29 | 24.32 | 26.21 | 26.21 | +1.2 (+4.80%) | 110,562 |
| 25 Dec 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.85 | 25.3399 | 24.18 | 25.01 | 25.01 | +0.56 (+2.29%) | 41,331 |
| 23 Dec 2015 | USD | 23.76 | 24.81 | 23.42 | 24.45 | 24.45 | +0.89 (+3.78%) | 107,801 |
| 22 Dec 2015 | USD | 24.29 | 24.5 | 22.67 | 23.56 | 23.56 | -0.63 (-2.60%) | 146,233 |
| 21 Dec 2015 | USD | 25.38 | 25.96 | 24.12 | 24.19 | 24.19 | -1.32 (-5.17%) | 119,803 |
| 18 Dec 2015 | USD | 27.02 | 27.8 | 24.2 | 25.51 | 25.51 | -1.51 (-5.59%) | 741,356 |
| 17 Dec 2015 | USD | 27 | 28.5 | 26.3 | 27.02 | 27.02 | +0.17 (+0.63%) | 288,480 |
| 16 Dec 2015 | USD | 26.23 | 27.452 | 25.49 | 26.85 | 26.85 | +0.94 (+3.63%) | 283,970 |
| 15 Dec 2015 | USD | 24.85 | 26.9299 | 24.85 | 25.91 | 25.91 | +1.15 (+4.64%) | 258,793 |
| 14 Dec 2015 | USD | 23.58 | 26.19 | 23.58 | 24.76 | 24.76 | +1.33 (+5.68%) | 319,896 |
| 11 Dec 2015 | USD | 21.53 | 23.68 | 20.774 | 23.43 | 23.43 | +1.54 (+7.04%) | 143,893 |
| 10 Dec 2015 | USD | 21.7 | 22.2599 | 21.054 | 21.89 | 21.89 | +0.26 (+1.20%) | 87,822 |
