| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 23 | 23.2 | 21.08 | 21.63 | 21.63 | -1.32 (-5.75%) | 142,409 |
| 8 Dec 2015 | USD | 21.99 | 23.09 | 21.94 | 22.95 | 22.95 | +0.87 (+3.94%) | 46,730 |
| 7 Dec 2015 | USD | 22.75 | 22.75 | 21.54 | 22.08 | 22.08 | -0.77 (-3.37%) | 75,869 |
| 4 Dec 2015 | USD | 22.67 | 23.08 | 22.262 | 22.85 | 22.85 | +0.26 (+1.15%) | 47,889 |
| 3 Dec 2015 | USD | 21.92 | 22.82 | 21.77 | 22.59 | 22.59 | +0.89 (+4.10%) | 71,183 |
| 2 Dec 2015 | USD | 20.85 | 22.77 | 20.69 | 21.7 | 21.7 | +0.96 (+4.63%) | 82,136 |
| 1 Dec 2015 | USD | 19.1 | 21.02 | 18.71 | 20.74 | 20.74 | +1.75 (+9.22%) | 122,381 |
| 30 Nov 2015 | USD | 19.1 | 19.23 | 18.59 | 18.99 | 18.99 | -0.01 (-0.05%) | 74,997 |
| 27 Nov 2015 | USD | 19.18 | 19.42 | 18.91 | 19 | 19 | -0.24 (-1.25%) | 16,559 |
| 26 Nov 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.18 | 19.47 | 18.78 | 19.24 | 19.24 | +0.16 (+0.84%) | 73,180 |
| 24 Nov 2015 | USD | 18.7 | 19.45 | 18.5 | 19.08 | 19.08 | +0.17 (+0.90%) | 57,573 |
| 23 Nov 2015 | USD | 18.1 | 19.4575 | 17.96 | 18.91 | 18.91 | +0.79 (+4.36%) | 76,456 |
| 20 Nov 2015 | USD | 17.43 | 18.84 | 16.8792 | 18.12 | 18.12 | +0.69 (+3.96%) | 250,889 |
| 19 Nov 2015 | USD | 17.75 | 17.79 | 17.01 | 17.43 | 17.43 | -0.52 (-2.90%) | 148,884 |
| 18 Nov 2015 | USD | 18.2 | 18.48 | 17.62 | 17.95 | 17.95 | -0.09 (-0.50%) | 65,723 |
| 17 Nov 2015 | USD | 18.5 | 18.5 | 17.55 | 18.04 | 18.04 | -0.41 (-2.22%) | 328,121 |
| 16 Nov 2015 | USD | 18.84 | 19 | 17.52 | 18.45 | 18.45 | -0.28 (-1.49%) | 94,153 |
| 13 Nov 2015 | USD | 19.8 | 20 | 18.21 | 18.73 | 18.73 | -0.95 (-4.83%) | 116,263 |
| 12 Nov 2015 | USD | 20.61 | 20.61 | 19.285 | 19.68 | 19.68 | -1.22 (-5.84%) | 110,646 |
| 11 Nov 2015 | USD | 21.03 | 21.41 | 20.6 | 20.9 | 20.9 | -0.26 (-1.23%) | 57,224 |
| 10 Nov 2015 | USD | 21.65 | 21.77 | 20.49 | 21.16 | 21.16 | -0.47 (-2.17%) | 64,176 |
| 9 Nov 2015 | USD | 22.58 | 22.58 | 21.13 | 21.63 | 21.63 | -0.46 (-2.08%) | 106,182 |
| 6 Nov 2015 | USD | 21.65 | 22.18 | 20.85 | 22.09 | 22.09 | +0.39 (+1.80%) | 90,914 |
| 5 Nov 2015 | USD | 22.29 | 22.98 | 21.29 | 21.7 | 21.7 | -0.49 (-2.21%) | 92,323 |
| 4 Nov 2015 | USD | 21.41 | 22.9 | 21.18 | 22.19 | 22.19 | +0.89 (+4.18%) | 109,376 |
| 3 Nov 2015 | USD | 20.5 | 21.66 | 19.93 | 21.3 | 21.3 | +0.85 (+4.16%) | 98,201 |
| 2 Nov 2015 | USD | 18.35 | 20.816 | 18.07 | 20.45 | 20.45 | +2.08 (+11.32%) | 113,330 |
| 30 Oct 2015 | USD | 18.15 | 18.85 | 17.48 | 18.37 | 18.37 | +0.3 (+1.66%) | 39,292 |
| 29 Oct 2015 | USD | 16.89 | 18.4141 | 16.19 | 18.07 | 18.07 | +1.23 (+7.30%) | 66,983 |
