| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 15.93 | 16.9 | 15.58 | 16.84 | 16.84 | +0.84 (+5.25%) | 108,562 |
| 27 Oct 2015 | USD | 16.67 | 17 | 15.51 | 16 | 16 | -0.83 (-4.93%) | 211,720 |
| 26 Oct 2015 | USD | 16.89 | 17.24 | 16.32 | 16.83 | 16.83 | -0.16 (-0.94%) | 63,409 |
| 23 Oct 2015 | USD | 16.91 | 18.24 | 16.6158 | 16.99 | 16.99 | +0.07 (+0.41%) | 671,319 |
| 22 Oct 2015 | USD | 17.51 | 17.63 | 16.32 | 16.92 | 16.92 | -0.53 (-3.04%) | 131,790 |
| 21 Oct 2015 | USD | 18.33 | 18.62 | 16.52 | 17.45 | 17.45 | -0.67 (-3.70%) | 100,681 |
| 20 Oct 2015 | USD | 18.98 | 19.34 | 17.64 | 18.12 | 18.12 | -0.97 (-5.08%) | 86,983 |
| 19 Oct 2015 | USD | 19 | 19.57 | 18.55 | 19.09 | 19.09 | -0.18 (-0.93%) | 81,875 |
| 16 Oct 2015 | USD | 19.62 | 19.77 | 18.9 | 19.27 | 19.27 | -0.24 (-1.23%) | 44,902 |
| 15 Oct 2015 | USD | 19.17 | 19.65 | 19 | 19.51 | 19.51 | +0.36 (+1.88%) | 68,070 |
| 14 Oct 2015 | USD | 18.87 | 19.58 | 18.69 | 19.15 | 19.15 | +0.11 (+0.58%) | 88,013 |
| 13 Oct 2015 | USD | 18.91 | 19.78 | 18.41 | 19.04 | 19.04 | -1.05 (-5.23%) | 162,089 |
| 12 Oct 2015 | USD | 20.67 | 20.67 | 19.804 | 20.09 | 20.09 | -0.58 (-2.81%) | 83,604 |
| 9 Oct 2015 | USD | 20.77 | 21.69 | 20.56 | 20.67 | 20.67 | -0.19 (-0.91%) | 178,558 |
| 8 Oct 2015 | USD | 20.75 | 21.3007 | 19.3 | 20.86 | 20.86 | +0.85 (+4.25%) | 116,838 |
| 7 Oct 2015 | USD | 20.03 | 20.48 | 19 | 20.01 | 20.01 | -0.05 (-0.25%) | 57,624 |
| 6 Oct 2015 | USD | 21.44 | 21.5 | 20 | 20.06 | 20.06 | -1.69 (-7.77%) | 153,024 |
| 5 Oct 2015 | USD | 22.22 | 22.6299 | 20.58 | 21.75 | 21.75 | -0.16 (-0.73%) | 187,791 |
| 2 Oct 2015 | USD | 20.94 | 22.29 | 20.53 | 21.91 | 21.91 | +0.63 (+2.96%) | 118,240 |
| 1 Oct 2015 | USD | 22.3 | 22.78 | 20.8 | 21.28 | 21.28 | -0.83 (-3.75%) | 229,821 |
| 30 Sep 2015 | USD | 19.77 | 22.18 | 19.28 | 22.11 | 22.11 | +2.79 (+14.44%) | 302,363 |
| 29 Sep 2015 | USD | 20.63 | 21.061 | 18.855 | 19.32 | 19.32 | -1.24 (-6.03%) | 159,750 |
| 28 Sep 2015 | USD | 21.03 | 21.25 | 18.5115 | 20.56 | 20.56 | -0.72 (-3.38%) | 199,274 |
| 25 Sep 2015 | USD | 21.96 | 22.248 | 21.05 | 21.28 | 21.28 | -0.41 (-1.89%) | 188,434 |
| 24 Sep 2015 | USD | 21.41 | 22.05 | 21.03 | 21.69 | 21.69 | +0.05 (+0.23%) | 189,352 |
| 23 Sep 2015 | USD | 21.36 | 22.63 | 21 | 21.64 | 21.64 | +0.23 (+1.07%) | 123,427 |
| 22 Sep 2015 | USD | 22.47 | 22.95 | 20.85 | 21.41 | 21.41 | -1.61 (-6.99%) | 341,252 |
| 21 Sep 2015 | USD | 24.46 | 24.884 | 22.03 | 23.02 | 23.02 | -0.96 (-4.00%) | 292,084 |
| 18 Sep 2015 | USD | 23.58 | 24.75 | 22.63 | 23.98 | 23.98 | +0.23 (+0.97%) | 306,820 |
| 17 Sep 2015 | USD | 21.83 | 24.43 | 21.72 | 23.75 | 23.75 | +1.63 (+7.37%) | 352,440 |
