| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 19.4 | 20 | 18.3799 | 19.58 | 19.58 | +0.4 (+2.09%) | 80,004 |
| 4 Aug 2015 | USD | 19.3 | 19.66 | 19.08 | 19.18 | 19.18 | -0.17 (-0.88%) | 40,018 |
| 3 Aug 2015 | USD | 20.11 | 20.12 | 18.61 | 19.35 | 19.35 | -0.68 (-3.39%) | 71,090 |
| 31 Jul 2015 | USD | 19.44 | 20.16 | 19.18 | 20.03 | 20.03 | +0.69 (+3.57%) | 50,712 |
| 30 Jul 2015 | USD | 19.07 | 19.94 | 18.14 | 19.34 | 19.34 | +0.34 (+1.79%) | 125,335 |
| 29 Jul 2015 | USD | 19.25 | 19.31 | 17.93 | 19 | 19 | -0.12 (-0.63%) | 72,756 |
| 28 Jul 2015 | USD | 19.18 | 19.46 | 18.85 | 19.12 | 19.12 | -0.07 (-0.36%) | 30,421 |
| 27 Jul 2015 | USD | 18.88 | 19.39 | 18.32 | 19.19 | 19.19 | +0.37 (+1.97%) | 42,105 |
| 24 Jul 2015 | USD | 19.26 | 19.26 | 18.47 | 18.82 | 18.82 | -0.35 (-1.83%) | 22,343 |
| 23 Jul 2015 | USD | 19.09 | 19.5 | 19.02 | 19.17 | 19.17 | -0.03 (-0.16%) | 34,509 |
| 22 Jul 2015 | USD | 18.69 | 19.75 | 18.69 | 19.2 | 19.2 | +0.47 (+2.51%) | 25,453 |
| 21 Jul 2015 | USD | 19.35 | 19.414 | 18.26 | 18.73 | 18.73 | -0.62 (-3.20%) | 52,398 |
| 20 Jul 2015 | USD | 19.75 | 19.75 | 18.89 | 19.35 | 19.35 | -0.01 (-0.05%) | 36,372 |
| 17 Jul 2015 | USD | 19.5 | 19.755 | 19.15 | 19.36 | 19.36 | -0.14 (-0.72%) | 86,699 |
| 16 Jul 2015 | USD | 19.38 | 19.6 | 19.03 | 19.5 | 19.5 | +0.2 (+1.04%) | 48,642 |
| 15 Jul 2015 | USD | 19.42 | 19.79 | 19 | 19.3 | 19.3 | -0.17 (-0.87%) | 80,713 |
| 14 Jul 2015 | USD | 18.77 | 19.71 | 18.3952 | 19.47 | 19.47 | +0.58 (+3.07%) | 66,687 |
| 13 Jul 2015 | USD | 18.65 | 18.97 | 17.974 | 18.89 | 18.89 | +0.22 (+1.18%) | 16,871 |
| 10 Jul 2015 | USD | 17.31 | 18.69 | 16.57 | 18.67 | 18.67 | +1.48 (+8.61%) | 26,634 |
| 9 Jul 2015 | USD | 18.26 | 18.339 | 16.93 | 17.19 | 17.19 | -0.93 (-5.13%) | 48,821 |
| 8 Jul 2015 | USD | 17.66 | 18.485 | 16.396 | 18.12 | 18.12 | +0.35 (+1.97%) | 33,845 |
| 7 Jul 2015 | USD | 16.33 | 18.05 | 16 | 17.77 | 17.77 | +1.13 (+6.79%) | 45,066 |
| 6 Jul 2015 | USD | 16.82 | 16.82 | 15.77 | 16.64 | 16.64 | -0.34 (-2.00%) | 76,832 |
| 3 Jul 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.7 | 17.18 | 15.56 | 16.98 | 16.98 | +0.07 (+0.41%) | 105,485 |
| 1 Jul 2015 | USD | 17.75 | 18.5 | 14.52 | 16.91 | 16.91 | -0.93 (-5.21%) | 120,814 |
| 30 Jun 2015 | USD | 17.77 | 18.4 | 17.71 | 17.84 | 17.84 | +0.23 (+1.31%) | 43,637 |
| 29 Jun 2015 | USD | 18.5 | 18.55 | 17.54 | 17.61 | 17.61 | -0.92 (-4.96%) | 103,705 |
| 26 Jun 2015 | USD | 18.7 | 18.76 | 18 | 18.53 | 18.53 | -0.65 (-3.39%) | 846,259 |
| 25 Jun 2015 | USD | 18.97 | 19.38 | 18 | 19.18 | 19.18 | +0.38 (+2.02%) | 60,541 |
