| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 25.93 | 26.04 | 25.55 | 25.86 | 25.86 | -0.18 (-0.69%) | 315,400 |
| 24 Nov 2023 | USD | 25.92 | 26.24 | 25.79 | 26.04 | 26.04 | +0.06 (+0.23%) | 82,700 |
| 22 Nov 2023 | USD | 25.69 | 26.14 | 25.68 | 25.98 | 25.98 | +0.49 (+1.92%) | 225,200 |
| 21 Nov 2023 | USD | 25.62 | 26.17 | 25.39 | 25.49 | 25.49 | -0.1 (-0.39%) | 523,100 |
| 20 Nov 2023 | USD | 25.13 | 25.8 | 25.13 | 25.59 | 25.59 | +0.46 (+1.83%) | 570,200 |
| 17 Nov 2023 | USD | 25.36 | 25.58 | 25.07 | 25.13 | 25.13 | +0.01 (+0.04%) | 304,000 |
| 16 Nov 2023 | USD | 24.95 | 25.375 | 24.606 | 25.12 | 25.12 | +0.16 (+0.64%) | 206,600 |
| 15 Nov 2023 | USD | 24.97 | 25.32 | 24.755 | 24.96 | 24.96 | -0.15 (-0.60%) | 308,000 |
| 14 Nov 2023 | USD | 25.5 | 25.54 | 24.86 | 25.11 | 25.11 | -0.08 (-0.32%) | 378,300 |
| 13 Nov 2023 | USD | 24.48 | 25.42 | 24.48 | 25.19 | 25.19 | +0.71 (+2.90%) | 731,500 |
| 10 Nov 2023 | USD | 24.4 | 24.855 | 24.25 | 24.48 | 24.48 | +0.08 (+0.33%) | 712,300 |
| 9 Nov 2023 | USD | 23.83 | 24.62 | 23.44 | 24.4 | 24.4 | +1.29 (+5.58%) | 429,000 |
| 8 Nov 2023 | USD | 23.81 | 24.03 | 22.98 | 23.11 | 23.11 | +1.43 (+6.60%) | 428,900 |
| 7 Nov 2023 | USD | 22.12 | 22.95 | 21.4 | 21.68 | 21.68 | -0.42 (-1.90%) | 315,300 |
| 6 Nov 2023 | USD | 22.09 | 22.26 | 21.64 | 22.1 | 22.1 | -0.1 (-0.45%) | 303,400 |
| 3 Nov 2023 | USD | 21.93 | 22.74 | 21.655 | 22.2 | 22.2 | +0.55 (+2.54%) | 343,100 |
| 2 Nov 2023 | USD | 21.9 | 21.92 | 21.46 | 21.65 | 21.65 | -0.15 (-0.69%) | 172,000 |
| 1 Nov 2023 | USD | 21.8 | 21.93 | 21.628 | 21.8 | 21.8 | +0.04 (+0.18%) | 251,800 |
| 31 Oct 2023 | USD | 21.79 | 21.92 | 21.49 | 21.76 | 21.76 | +0.04 (+0.18%) | 261,600 |
| 30 Oct 2023 | USD | 21.43 | 21.73 | 21.11 | 21.72 | 21.72 | +0.56 (+2.65%) | 171,800 |
| 27 Oct 2023 | USD | 21.78 | 21.815 | 20.95 | 21.16 | 21.16 | -0.74 (-3.38%) | 372,300 |
| 26 Oct 2023 | USD | 21.88 | 22.11 | 21.66 | 21.9 | 21.9 | +0.02 (+0.09%) | 296,700 |
| 25 Oct 2023 | USD | 21.65 | 21.98 | 21.52 | 21.88 | 21.88 | +0.13 (+0.60%) | 224,300 |
| 24 Oct 2023 | USD | 21.35 | 21.76 | 21.15 | 21.75 | 21.75 | +0.49 (+2.30%) | 259,600 |
| 23 Oct 2023 | USD | 21.28 | 21.46 | 20.96 | 21.26 | 21.26 | -0.21 (-0.98%) | 277,500 |
| 20 Oct 2023 | USD | 21.34 | 21.57 | 21.205 | 21.47 | 21.47 | +0.28 (+1.32%) | 365,500 |
| 19 Oct 2023 | USD | 21.63 | 21.65 | 21.06 | 21.19 | 21.19 | -0.56 (-2.57%) | 212,600 |
| 18 Oct 2023 | USD | 21.74 | 22.14 | 21.515 | 21.75 | 21.75 | -0.21 (-0.96%) | 191,400 |
| 17 Oct 2023 | USD | 22 | 22.26 | 21.78 | 21.96 | 21.96 | +0.01 (+0.05%) | 210,800 |
| 16 Oct 2023 | USD | 21.89 | 21.97 | 21.6 | 21.95 | 21.95 | +0.05 (+0.23%) | 201,600 |
