| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 17.89 | 19.14 | 17.5059 | 18.8 | 18.8 | +0.99 (+5.56%) | 63,886 |
| 23 Jun 2015 | USD | 19 | 19.19 | 17.71 | 17.81 | 17.81 | -1.33 (-6.95%) | 79,673 |
| 22 Jun 2015 | USD | 19.2 | 19.48 | 16.11 | 19.14 | 19.14 | +0.35 (+1.86%) | 162,490 |
| 19 Jun 2015 | USD | 19.35 | 20.085 | 18.49 | 18.79 | 18.79 | -0.58 (-2.99%) | 157,580 |
| 18 Jun 2015 | USD | 19.38 | 20.62 | 19.06 | 19.37 | 19.37 | -0.04 (-0.21%) | 119,420 |
| 17 Jun 2015 | USD | 19 | 19.665 | 18.425 | 19.41 | 19.41 | +0.54 (+2.86%) | 68,315 |
| 16 Jun 2015 | USD | 19.09 | 19.5 | 18.69 | 18.87 | 18.87 | -0.52 (-2.68%) | 52,612 |
| 15 Jun 2015 | USD | 18.69 | 19.505 | 18.59 | 19.39 | 19.39 | +0.2 (+1.04%) | 79,529 |
| 12 Jun 2015 | USD | 19.26 | 19.5 | 18.76 | 19.19 | 19.19 | -0.31 (-1.59%) | 95,209 |
| 11 Jun 2015 | USD | 19.29 | 19.51 | 18.605 | 19.5 | 19.5 | +0.01 (+0.05%) | 164,440 |
| 10 Jun 2015 | USD | 19.13 | 19.75 | 18.49 | 19.49 | 19.49 | +0.28 (+1.46%) | 200,025 |
| 9 Jun 2015 | USD | 18.82 | 19.4999 | 18.634 | 19.21 | 19.21 | +0.39 (+2.07%) | 57,589 |
| 8 Jun 2015 | USD | 18.7 | 19.19 | 18.11 | 18.82 | 18.82 | -0.26 (-1.36%) | 48,753 |
| 5 Jun 2015 | USD | 18.71 | 19.26 | 18.71 | 19.08 | 19.08 | +0.09 (+0.47%) | 21,387 |
| 4 Jun 2015 | USD | 18.73 | 19.9799 | 18.57 | 18.99 | 18.99 | +0.66 (+3.60%) | 83,462 |
| 3 Jun 2015 | USD | 17.7 | 18.67 | 17.324 | 18.33 | 18.33 | +0.79 (+4.50%) | 84,966 |
| 2 Jun 2015 | USD | 16.79 | 18.86 | 16.5 | 17.54 | 17.54 | +0.74 (+4.40%) | 141,339 |
| 1 Jun 2015 | USD | 17.05 | 17.15 | 16.502 | 16.8 | 16.8 | -0.2 (-1.18%) | 100,956 |
| 29 May 2015 | USD | 16.37 | 17.3 | 15.87 | 17 | 17 | +0.3 (+1.80%) | 140,243 |
| 28 May 2015 | USD | 16.82 | 16.866 | 16.35 | 16.7 | 16.7 | -0.21 (-1.24%) | 40,222 |
| 27 May 2015 | USD | 17.35 | 17.97 | 15.6 | 16.91 | 16.91 | -0.48 (-2.76%) | 173,301 |
| 26 May 2015 | USD | 17.52 | 17.98 | 16.61 | 17.39 | 17.39 | -0.43 (-2.41%) | 52,157 |
| 25 May 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.54 | 17.9199 | 16.32 | 17.82 | 17.82 | +1.17 (+7.03%) | 63,230 |
| 21 May 2015 | USD | 17.64 | 17.7 | 16.16 | 16.65 | 16.65 | -0.03 (-0.18%) | 105,002 |
| 20 May 2015 | USD | 16.97 | 17.31 | 15.61 | 16.68 | 16.68 | +0.7 (+4.38%) | 175,748 |
| 19 May 2015 | USD | 15.34 | 17.89 | 15.32 | 15.98 | 15.98 | +0.38 (+2.44%) | 44,083 |
| 18 May 2015 | USD | 16.11 | 16.11 | 15.21 | 15.6 | 15.6 | -0.02 (-0.13%) | 34,753 |
| 15 May 2015 | USD | 15.34 | 17.33 | 14.84 | 15.62 | 15.62 | +0.72 (+4.83%) | 132,849 |
| 14 May 2015 | USD | 13.72 | 15.81 | 13.41 | 14.9 | 14.9 | +1.65 (+12.45%) | 127,057 |
