Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 13.22 | 13.64 | 12.92 | 13.25 | 13.25 | +0.26 (+2.00%) | 47,508 |
12 May 2015 | USD | 12.6 | 13.91 | 12.5272 | 12.99 | 12.99 | +0.29 (+2.28%) | 46,388 |
11 May 2015 | USD | 12.8 | 13.07 | 12.65 | 12.7 | 12.7 | -0.25 (-1.93%) | 36,275 |
8 May 2015 | USD | 12.26 | 13.3 | 12 | 12.95 | 12.95 | +0.66 (+5.37%) | 123,130 |
7 May 2015 | USD | 12 | 13 | 11.92 | 12.29 | 12.29 | +0.29 (+2.42%) | 1,406,037 |
6 May 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |