Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 31.75 | 31.87 | 31.27 | 31.51 | 31.51 | -0.16 (-0.51%) | 593,980 |
24 Jun 2024 | USD | 31.66 | 32.18 | 31.44 | 31.67 | 31.67 | -0.01 (-0.03%) | 514,554 |
21 Jun 2024 | USD | 31.55 | 32.07 | 31.42 | 31.68 | 31.68 | +0.1 (+0.32%) | 1,763,853 |
20 Jun 2024 | USD | 32 | 32.22 | 31.12 | 31.58 | 31.58 | -0.57 (-1.77%) | 1,031,064 |
18 Jun 2024 | USD | 32 | 32.19 | 31.275 | 32.15 | 32.15 | +0.33 (+1.04%) | 854,826 |
17 Jun 2024 | USD | 31.72 | 32.225 | 31.685 | 31.82 | 31.82 | +0.06 (+0.19%) | 295,950 |
14 Jun 2024 | USD | 31.73 | 31.97 | 31.57 | 31.76 | 31.76 | -0.19 (-0.59%) | 221,854 |
13 Jun 2024 | USD | 31.69 | 32.4 | 31.26 | 31.95 | 31.95 | +0.07 (+0.22%) | 311,013 |
12 Jun 2024 | USD | 32.98 | 33.27 | 31.2 | 31.88 | 31.88 | -0.69 (-2.12%) | 484,068 |
11 Jun 2024 | USD | 33.26 | 33.37 | 32.5 | 32.57 | 32.57 | -0.74 (-2.22%) | 398,900 |
10 Jun 2024 | USD | 32.97 | 33.74 | 32.82 | 33.31 | 33.31 | +0.12 (+0.36%) | 577,998 |
7 Jun 2024 | USD | 32.57 | 33.74 | 31.73 | 33.19 | 33.19 | +1.83 (+5.84%) | 861,068 |
6 Jun 2024 | USD | 31.62 | 31.86 | 31.19 | 31.36 | 31.36 | -0.35 (-1.10%) | 297,983 |
5 Jun 2024 | USD | 31.25 | 32.35 | 30.94 | 31.71 | 31.71 | +0.27 (+0.86%) | 522,371 |
4 Jun 2024 | USD | 32.29 | 32.35 | 31 | 31.44 | 31.44 | -0.83 (-2.57%) | 611,578 |
3 Jun 2024 | USD | 32.83 | 33.45 | 32.16 | 32.27 | 32.27 | -0.87 (-2.63%) | 516,142 |
31 May 2024 | USD | 32.64 | 33.5 | 32.255 | 33.14 | 33.14 | +0.71 (+2.19%) | 566,503 |
30 May 2024 | USD | 33.03 | 33.66 | 32.075 | 32.43 | 32.43 | -0.77 (-2.32%) | 877,216 |
29 May 2024 | USD | 33.98 | 34.18 | 32.75 | 33.2 | 33.2 | -1.17 (-3.40%) | 417,544 |
28 May 2024 | USD | 34.25 | 34.48 | 33.87 | 34.37 | 34.37 | +0.12 (+0.35%) | 352,441 |
24 May 2024 | USD | 34.09 | 34.55 | 33.68 | 34.25 | 34.25 | +0.43 (+1.27%) | 320,990 |
23 May 2024 | USD | 34.45 | 34.5544 | 33.34 | 33.82 | 33.82 | -0.36 (-1.05%) | 297,651 |
22 May 2024 | USD | 34.52 | 34.82 | 34.03 | 34.18 | 34.18 | -0.32 (-0.93%) | 274,088 |
21 May 2024 | USD | 34.18 | 34.86 | 34.135 | 34.5 | 34.5 | +0.35 (+1.02%) | 343,823 |
20 May 2024 | USD | 32.47 | 34.22 | 32.4 | 34.15 | 34.15 | +1.68 (+5.17%) | 404,722 |
17 May 2024 | USD | 33.67 | 33.74 | 32.38 | 32.47 | 32.47 | -1.2 (-3.56%) | 385,347 |
16 May 2024 | USD | 33.82 | 34.1099 | 33.3249 | 33.67 | 33.67 | -0.31 (-0.91%) | 378,763 |
15 May 2024 | USD | 33.41 | 34.81 | 33.3 | 33.98 | 33.98 | +0.69 (+2.07%) | 1,168,230 |
14 May 2024 | USD | 32.75 | 33.3325 | 31.79 | 33.29 | 33.29 | +1.14 (+3.55%) | 732,658 |
13 May 2024 | USD | 33.18 | 33.37 | 31.371 | 32.15 | 32.15 | +0.65 (+2.06%) | 884,500 |