| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 81.76 | 82.43 | 81.69 | 82.2 | 82.2 | +0.87 (+1.07%) | 324,361 |
| 6 May 2024 | USD | 81.49 | 81.75 | 81.11 | 81.33 | 81.33 | +0.32 (+0.40%) | 313,254 |
| 3 May 2024 | USD | 82.17 | 82.885 | 80.28 | 81.01 | 81.01 | -0.52 (-0.64%) | 352,578 |
| 2 May 2024 | USD | 81.7 | 82 | 80.81 | 81.53 | 81.53 | +0.05 (+0.06%) | 415,586 |
| 1 May 2024 | USD | 79.78 | 81.81 | 78.965 | 81.48 | 81.48 | +1.85 (+2.32%) | 700,937 |
| 30 Apr 2024 | USD | 78.2 | 80.51 | 78.2 | 79.63 | 79.63 | +0.54 (+0.68%) | 678,759 |
| 29 Apr 2024 | USD | 80.13 | 80.25 | 76.9 | 79.09 | 79.09 | -0.91 (-1.14%) | 771,759 |
| 26 Apr 2024 | USD | 86 | 86.11 | 79.32 | 80 | 80 | +0.99 (+1.25%) | 1,713,696 |
| 25 Apr 2024 | USD | 79.56 | 79.82 | 78.54 | 79.01 | 79.01 | -0.77 (-0.97%) | 863,149 |
| 24 Apr 2024 | USD | 79.05 | 80.265 | 78.81 | 79.78 | 79.78 | +0.79 (+1.00%) | 546,386 |
| 23 Apr 2024 | USD | 76.9 | 79.24 | 76.61 | 78.99 | 78.99 | +1.85 (+2.40%) | 570,985 |
| 22 Apr 2024 | USD | 76.89 | 78.376 | 76.57 | 77.14 | 77.14 | +0.59 (+0.77%) | 517,239 |
| 19 Apr 2024 | USD | 75.28 | 76.82 | 75.28 | 76.55 | 76.55 | +1.01 (+1.34%) | 696,243 |
| 18 Apr 2024 | USD | 75.57 | 75.66 | 74.95 | 75.54 | 75.54 | +0.54 (+0.72%) | 340,603 |
| 17 Apr 2024 | USD | 75.63 | 75.83 | 74.82 | 75 | 75 | +0.01 (+0.01%) | 326,776 |
| 16 Apr 2024 | USD | 73.95 | 75.23 | 73.04 | 74.99 | 74.99 | +0.78 (+1.05%) | 531,082 |
| 15 Apr 2024 | USD | 75.44 | 75.6 | 73.91 | 74.21 | 74.21 | -0.59 (-0.79%) | 689,481 |
| 12 Apr 2024 | USD | 74.69 | 75.08 | 74.29 | 74.8 | 74.8 | -0.64 (-0.85%) | 490,449 |
| 11 Apr 2024 | USD | 75.88 | 76.11 | 74.87 | 75.44 | 75.44 | +0.16 (+0.21%) | 343,458 |
| 10 Apr 2024 | USD | 75.42 | 75.77 | 74.87 | 75.28 | 75.28 | -1.63 (-2.12%) | 361,592 |
| 9 Apr 2024 | USD | 76.77 | 77.02 | 75.96 | 76.91 | 76.91 | +0.53 (+0.69%) | 385,236 |
| 8 Apr 2024 | USD | 75.84 | 76.83 | 75.47 | 76.38 | 76.38 | +0.91 (+1.21%) | 436,928 |
| 5 Apr 2024 | USD | 74.9 | 76.09 | 74.86 | 75.47 | 75.47 | +0.24 (+0.32%) | 560,761 |
| 4 Apr 2024 | USD | 77.46 | 77.53 | 74.95 | 75.23 | 75.23 | -1.18 (-1.54%) | 444,862 |
| 3 Apr 2024 | USD | 77.69 | 77.77 | 75.91 | 76.41 | 76.41 | -1.31 (-1.69%) | 400,588 |
| 2 Apr 2024 | USD | 79.84 | 79.84 | 76.57 | 77.72 | 77.72 | -3.32 (-4.10%) | 448,695 |
| 1 Apr 2024 | USD | 81.22 | 81.32 | 80.28 | 81.04 | 81.04 | -0.14 (-0.17%) | 483,100 |
| 28 Mar 2024 | USD | 79.87 | 81.31 | 79.73 | 81.18 | 81.18 | +1.56 (+1.96%) | 479,518 |
| 27 Mar 2024 | USD | 79.4 | 80.42 | 79.25 | 79.62 | 79.62 | +0.7 (+0.89%) | 635,806 |
| 26 Mar 2024 | USD | 78.68 | 79.23 | 78.435 | 78.92 | 78.92 | +0.86 (+1.10%) | 595,138 |
