Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.167 | 0.185 | 0.167 | 0.185 | 0.185 | +0.018 (+10.78%) | 51,000 |
21 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.018 (-9.73%) | 10,000 |
15 Apr 2020 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 38,200 |
14 Apr 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 22,000 |
13 Apr 2020 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | +0.004 (+2.56%) | 41,000 |
9 Apr 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 13,500 |
7 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,000 |
31 Mar 2020 | USD | 0.164 | 0.164 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,000 |
30 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,900 |
26 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
25 Mar 2020 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 23,100 |
24 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.152 | 0.155 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 15,100 |
19 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 8,000 |
13 Mar 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 8,000 |
12 Mar 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |