Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 6,000 |
7 Dec 1999 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 20,000 |
6 Dec 1999 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 42,000 |
3 Dec 1999 | USD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 113,000 |
2 Dec 1999 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 74,000 |
1 Dec 1999 | USD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 30,000 |
30 Nov 1999 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 30,000 |
29 Nov 1999 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 31,000 |
26 Nov 1999 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 200,000 |
25 Nov 1999 | USD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 127,000 |
24 Nov 1999 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 57,000 |
23 Nov 1999 | USD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 69,000 |
22 Nov 1999 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 142,000 |
19 Nov 1999 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 38,000 |
18 Nov 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 15,000 |
17 Nov 1999 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 212,000 |
16 Nov 1999 | USD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 189,000 |
15 Nov 1999 | USD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 275,000 |
12 Nov 1999 | USD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 75,000 |
11 Nov 1999 | USD | 0.375 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 303,000 |
10 Nov 1999 | USD | 0.365 | 0.385 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 400,000 |
9 Nov 1999 | USD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 128,000 |
8 Nov 1999 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 0.355 | 0.36 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 84,000 |
4 Nov 1999 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 71,000 |
3 Nov 1999 | USD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.025 (+6.94%) | 42,000 |
2 Nov 1999 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 44,000 |
1 Nov 1999 | USD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 102,000 |
29 Oct 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,000 |
28 Oct 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 17,000 |