Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 9,000 |
26 Oct 1999 | USD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 33,000 |
25 Oct 1999 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 43,000 |
22 Oct 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
21 Oct 1999 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 14,000 |
20 Oct 1999 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,000 |
19 Oct 1999 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 61,000 |
18 Oct 1999 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 37,000 |
15 Oct 1999 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,000 |
12 Oct 1999 | USD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 13,000 |
11 Oct 1999 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
8 Oct 1999 | USD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 19,000 |
7 Oct 1999 | USD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 39,000 |
6 Oct 1999 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 41,000 |
5 Oct 1999 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,000 |
4 Oct 1999 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 10,000 |
1 Oct 1999 | USD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 17,000 |
30 Sep 1999 | USD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 65,000 |
29 Sep 1999 | USD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 78,000 |
28 Sep 1999 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 57,000 |
27 Sep 1999 | USD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 37,000 |
24 Sep 1999 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 6,000 |
23 Sep 1999 | USD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
22 Sep 1999 | USD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 30,000 |
21 Sep 1999 | USD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 74,000 |
20 Sep 1999 | USD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 69,000 |
17 Sep 1999 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 154,000 |
16 Sep 1999 | USD | 0.39 | 0.405 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 168,000 |