Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 66,000 |
14 Sep 1999 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 29,000 |
13 Sep 1999 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 49,000 |
10 Sep 1999 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 33,000 |
9 Sep 1999 | USD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 91,000 |
8 Sep 1999 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 111,000 |
7 Sep 1999 | USD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 143,000 |
6 Sep 1999 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 214,000 |
3 Sep 1999 | USD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 409,000 |
2 Sep 1999 | USD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 242,000 |
1 Sep 1999 | USD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 97,000 |
31 Aug 1999 | USD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 272,000 |
30 Aug 1999 | USD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 175,000 |
27 Aug 1999 | USD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 219,000 |
26 Aug 1999 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 389,000 |
25 Aug 1999 | USD | 0.42 | 0.455 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 260,000 |
24 Aug 1999 | USD | 0.465 | 0.485 | 0.425 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,971,000 |
23 Aug 1999 | USD | 0.435 | 0.46 | 0.43 | 0.46 | 0.46 | +0.035 (+8.24%) | 2,269,000 |
20 Aug 1999 | USD | 0.405 | 0.43 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 635,000 |
19 Aug 1999 | USD | 0.4 | 0.415 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 157,000 |
18 Aug 1999 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 225,000 |
17 Aug 1999 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 20,000 |
16 Aug 1999 | USD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 58,000 |
13 Aug 1999 | USD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 150,000 |
12 Aug 1999 | USD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 215,000 |
11 Aug 1999 | USD | 0.375 | 0.39 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 234,000 |
10 Aug 1999 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 187,000 |
9 Aug 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 0.4 | 0.41 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 183,000 |
5 Aug 1999 | USD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 190,000 |