Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 87,000 |
3 Aug 1999 | USD | 0.43 | 0.43 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 83,000 |
2 Aug 1999 | USD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 208,000 |
30 Jul 1999 | USD | 0.43 | 0.445 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 617,000 |
29 Jul 1999 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 357,000 |
28 Jul 1999 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 486,000 |
27 Jul 1999 | USD | 0.395 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 391,000 |
26 Jul 1999 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 375,000 |
23 Jul 1999 | USD | 0.4 | 0.43 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 339,000 |
22 Jul 1999 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 400,000 |
21 Jul 1999 | USD | 0.43 | 0.45 | 0.4 | 0.405 | 0.405 | -0.035 (-7.95%) | 846,000 |
20 Jul 1999 | USD | 0.39 | 0.445 | 0.385 | 0.44 | 0.44 | +0.05 (+12.82%) | 898,000 |
19 Jul 1999 | USD | 0.4 | 0.4 | 0.335 | 0.39 | 0.39 | -0.01 (-2.50%) | 774,000 |
16 Jul 1999 | USD | 0.425 | 0.425 | 0.385 | 0.4 | 0.4 | -0.025 (-5.88%) | 951,000 |
15 Jul 1999 | USD | 0.465 | 0.465 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 533,000 |
14 Jul 1999 | USD | 0.45 | 0.48 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 696,000 |
13 Jul 1999 | USD | 0.46 | 0.475 | 0.43 | 0.44 | 0.44 | -0.025 (-5.38%) | 1,017,000 |
12 Jul 1999 | USD | 0.525 | 0.525 | 0.45 | 0.465 | 0.465 | -0.06 (-11.43%) | 1,182,000 |
9 Jul 1999 | USD | 0.53 | 0.55 | 0.52 | 0.525 | 0.525 | +0.015 (+2.94%) | 1,817,000 |
8 Jul 1999 | USD | 0.49 | 0.525 | 0.44 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,845,000 |
7 Jul 1999 | USD | 0.53 | 0.54 | 0.39 | 0.49 | 0.49 | -0.06 (-10.91%) | 3,117,000 |
6 Jul 1999 | USD | 0.6 | 0.635 | 0.5 | 0.55 | 0.55 | -0.065 (-10.57%) | 1,849,000 |
5 Jul 1999 | USD | 0.69 | 0.695 | 0.6 | 0.615 | 0.615 | -0.055 (-8.21%) | 2,065,000 |
2 Jul 1999 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 3,736,000 |
1 Jul 1999 | USD | 0.67 | 0.68 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 2,633,000 |
30 Jun 1999 | USD | 0.66 | 0.685 | 0.63 | 0.655 | 0.655 | +0.015 (+2.34%) | 6,812,000 |
29 Jun 1999 | USD | 0.615 | 0.65 | 0.615 | 0.64 | 0.64 | +0.03 (+4.92%) | 6,324,000 |
28 Jun 1999 | USD | 0.57 | 0.625 | 0.56 | 0.61 | 0.61 | +0.045 (+7.96%) | 7,664,000 |
25 Jun 1999 | USD | 0.55 | 0.57 | 0.54 | 0.565 | 0.565 | +0.02 (+3.67%) | 2,384,000 |
24 Jun 1999 | USD | 0.57 | 0.575 | 0.54 | 0.545 | 0.545 | -0.015 (-2.68%) | 2,066,000 |