Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1999 | USD | 0.545 | 0.57 | 0.54 | 0.56 | 0.56 | +0.005 (+0.90%) | 2,552,000 |
22 Jun 1999 | USD | 0.575 | 0.595 | 0.545 | 0.555 | 0.555 | -0.01 (-1.77%) | 4,120,000 |
21 Jun 1999 | USD | 0.545 | 0.57 | 0.53 | 0.565 | 0.565 | +0.035 (+6.60%) | 5,767,000 |
18 Jun 1999 | USD | 0.54 | 0.545 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,934,000 |
17 Jun 1999 | USD | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,965,000 |
16 Jun 1999 | USD | 0.505 | 0.52 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 2,408,000 |
15 Jun 1999 | USD | 0.5 | 0.545 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 9,866,000 |
14 Jun 1999 | USD | 0.505 | 0.505 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,784,000 |
11 Jun 1999 | USD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,384,000 |
10 Jun 1999 | USD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 1,612,000 |
9 Jun 1999 | USD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | +0.02 (+4.21%) | 1,744,000 |
8 Jun 1999 | USD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,046,000 |
7 Jun 1999 | USD | 0.48 | 0.485 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,237,000 |
4 Jun 1999 | USD | 0.49 | 0.5 | 0.45 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,533,000 |
3 Jun 1999 | USD | 0.495 | 0.52 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 12,563,000 |
2 Jun 1999 | USD | 0.415 | 0.495 | 0.4 | 0.48 | 0.48 | +0.065 (+15.66%) | 17,906,000 |
1 Jun 1999 | USD | 0.44 | 0.445 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 5,098,000 |
31 May 1999 | USD | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 7,673,000 |
28 May 1999 | USD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 677,000 |
27 May 1999 | USD | 0.405 | 0.415 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,009,000 |
26 May 1999 | USD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 666,000 |
25 May 1999 | USD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 1,274,000 |
24 May 1999 | USD | 0.395 | 0.42 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 4,523,000 |
21 May 1999 | USD | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,357,000 |
20 May 1999 | USD | 0.385 | 0.405 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 14,079,000 |
19 May 1999 | USD | 0.365 | 0.38 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 3,836,000 |
18 May 1999 | USD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,722,000 |
17 May 1999 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,031,000 |
14 May 1999 | USD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,714,000 |
13 May 1999 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 277,000 |