Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 331,000 |
11 May 1999 | USD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 440,000 |
10 May 1999 | USD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 564,000 |
7 May 1999 | USD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 5,407,000 |
6 May 1999 | USD | 0.34 | 0.38 | 0.335 | 0.38 | 0.38 | +0.045 (+13.43%) | 6,328,000 |
5 May 1999 | USD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 976,000 |
4 May 1999 | USD | 0.335 | 0.365 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 5,369,000 |
3 May 1999 | USD | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,195,000 |
30 Apr 1999 | USD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.035 (+11.29%) | 2,916,000 |
29 Apr 1999 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 2,178,000 |
28 Apr 1999 | USD | 0.38 | 0.38 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,065,000 |
27 Apr 1999 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,653,000 |
26 Apr 1999 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,085,000 |
23 Apr 1999 | USD | 0.35 | 0.37 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,699,000 |
22 Apr 1999 | USD | 0.375 | 0.38 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,795,000 |
21 Apr 1999 | USD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,388,000 |
20 Apr 1999 | USD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,906,000 |
19 Apr 1999 | USD | 0.3 | 0.41 | 0.245 | 0.385 | 0.385 | 0.0 (0.0%) | 52,525,000 |