| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 14,400 |
| 24 Jun 2024 | GBX | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 14,400 |
| 21 Jun 2024 | GBX | 5.5 | 5.5 | 5.0001 | 5.5 | 5.5 | -0.5 (-8.33%) | 101,276 |
| 20 Jun 2024 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | GBX | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 0 |
| 18 Jun 2024 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 0 |
| 17 Jun 2024 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | GBX | 5.875 | 5.875 | 5.55 | 5.875 | 5.875 | 0.0 (0.0%) | 4,088 |
| 13 Jun 2024 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | GBX | 5.875 | 5.875 | 5.1 | 5.875 | 5.875 | -0.125 (-2.08%) | 325,000 |
| 11 Jun 2024 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 191,215 |
| 10 Jun 2024 | GBX | 6.5 | 6.5 | 6.0001 | 6.5 | 6.5 | 0.0 (0.0%) | 25,000 |
| 7 Jun 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 114,963 |
| 3 Jun 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 456 |
| 30 May 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 50,000 |
| 29 May 2024 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 15,050 |
| 28 May 2024 | GBX | 7 | 7 | 6.7999 | 7 | 7 | 0.0 (0.0%) | 279 |
| 24 May 2024 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 15,728 |
| 23 May 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 May 2024 | GBX | 7 | 7 | 6.53 | 7 | 7 | 0.0 (0.0%) | 69,816 |
| 21 May 2024 | GBX | 7 | 7 | 6.53 | 7 | 7 | +0.25 (+3.70%) | 42,452 |
| 20 May 2024 | GBX | 6.75 | 6.985 | 6.515 | 6.75 | 6.75 | 0.0 (0.0%) | 92,961 |
| 17 May 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 87 |
| 16 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 459 |
| 15 May 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 6.75 | 6.75 | 6.515 | 6.75 | 6.75 | 0.0 (0.0%) | 7,838 |
