| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 52,584 |
| 9 Jun 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 7 | 7 | 6.6501 | 7 | 7 | 0.0 (0.0%) | 153,448 |
| 6 Jun 2023 | GBX | 7 | 7.25 | 6.73 | 7 | 7 | 0.0 (0.0%) | 24,925 |
| 5 Jun 2023 | GBX | 7 | 7.17 | 6.5 | 7 | 7 | 0.0 (0.0%) | 10,011 |
| 2 Jun 2023 | GBX | 7 | 7.2 | 6.71 | 7 | 7 | 0.0 (0.0%) | 25,411 |
| 1 Jun 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 31 May 2023 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 33,513 |
| 30 May 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 6,667 |
| 26 May 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 7 | 7 | 6.721 | 7 | 7 | 0.0 (0.0%) | 22,626 |
| 24 May 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 May 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 118 |
| 22 May 2023 | GBX | 7 | 7.2 | 6.71 | 7 | 7 | 0.0 (0.0%) | 37,661 |
| 19 May 2023 | GBX | 7 | 7.25 | 6.7 | 7 | 7 | 0.0 (0.0%) | 43,506 |
| 18 May 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBX | 7 | 7.5 | 6.65 | 7 | 7 | 0.0 (0.0%) | 25,441 |
| 16 May 2023 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 51,792 |
| 15 May 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 50,197 |
| 12 May 2023 | GBX | 7 | 7.29 | 7 | 7 | 7 | 0.0 (0.0%) | 3,893 |
| 11 May 2023 | GBX | 7 | 7.19 | 6.5 | 7 | 7 | 0.0 (0.0%) | 43,307 |
| 10 May 2023 | GBX | 6.5 | 7.5 | 6.28 | 7 | 7 | +0.75 (+12%) | 954,803 |
| 9 May 2023 | GBX | 5.77 | 6.45 | 5.77 | 6.25 | 6.25 | +0.5 (+8.70%) | 314,899 |
| 5 May 2023 | GBX | 5.75 | 6.2 | 5.6056 | 5.75 | 5.75 | 0.0 (0.0%) | 6,110,483 |
| 4 May 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 0 |
| 3 May 2023 | GBX | 5.75 | 5.9999 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 115,000 |
| 2 May 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 302,821 |
| 28 Apr 2023 | GBX | 5.75 | 5.75 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 1,375 |
| 27 Apr 2023 | GBX | 5.75 | 5.75 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 27,332 |
