Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
24 Apr 2023 | GBX | 5.75 | 5.75 | 5.5125 | 5.75 | 5.75 | 0.0 (0.0%) | 79 |
21 Apr 2023 | GBX | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 152,349 |
20 Apr 2023 | GBX | 5.625 | 5.7125 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 97,316 |
19 Apr 2023 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 600 |
18 Apr 2023 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
17 Apr 2023 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 53 |
14 Apr 2023 | GBX | 5.625 | 5.65 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 138,425 |
13 Apr 2023 | GBX | 5.8 | 6 | 5.2844 | 5.625 | 5.625 | -0.175 (-3.02%) | 101,213 |
12 Apr 2023 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Apr 2023 | GBX | 5.75 | 6 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 25,050 |
6 Apr 2023 | GBX | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 19,491 |
5 Apr 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Apr 2023 | GBX | 5.75 | 6 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 32,258 |
3 Apr 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,828 |
31 Mar 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 33,580 |
30 Mar 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 75,000 |
29 Mar 2023 | GBX | 5.75 | 6.0163 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 25,200 |
28 Mar 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 14,000 |
27 Mar 2023 | GBX | 5.75 | 6.0163 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 46,811 |
24 Mar 2023 | GBX | 5.95 | 6 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 78,350 |
23 Mar 2023 | GBX | 5.922 | 6.0116 | 5.922 | 5.95 | 5.95 | +0.05 (+0.85%) | 57,431 |
22 Mar 2023 | GBX | 5.9 | 6 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 78,000 |
21 Mar 2023 | GBX | 5.75 | 5.75 | 5.505 | 5.75 | 5.75 | +0.05 (+0.88%) | 15,000 |
20 Mar 2023 | GBX | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 400 |
17 Mar 2023 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 51,570 |
14 Mar 2023 | GBX | 5.666 | 5.8 | 5.666 | 5.7 | 5.7 | +0.35 (+6.54%) | 141,580 |