| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 5.666 | 5.8 | 5.666 | 5.7 | 5.7 | +0.35 (+6.54%) | 141,580 |
| 13 Mar 2023 | GBX | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 5.425 | 5.7 | 5 | 5.35 | 5.35 | -0.075 (-1.38%) | 349,847 |
| 9 Mar 2023 | GBX | 5.425 | 5.75 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 50 |
| 8 Mar 2023 | GBX | 5.6 | 5.748 | 5 | 5.425 | 5.425 | -0.175 (-3.13%) | 89,757 |
| 7 Mar 2023 | GBX | 5.6 | 5.8 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 68,617 |
| 6 Mar 2023 | GBX | 5.55 | 6 | 5.526 | 5.6 | 5.6 | +0.05 (+0.90%) | 111,980 |
| 3 Mar 2023 | GBX | 5.55 | 5.7 | 5.51 | 5.55 | 5.55 | 0.0 (0.0%) | 209,944 |
| 2 Mar 2023 | GBX | 5.45 | 5.7 | 5.34 | 5.55 | 5.55 | +0.1 (+1.83%) | 144,085 |
| 1 Mar 2023 | GBX | 5.155 | 5.6 | 5.155 | 5.45 | 5.45 | +0.375 (+7.39%) | 272,089 |
| 28 Feb 2023 | GBX | 5.075 | 5.35 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 2,002 |
| 27 Feb 2023 | GBX | 5.075 | 5.25 | 4.92 | 5.075 | 5.075 | 0.0 (0.0%) | 11,020 |
| 24 Feb 2023 | GBX | 4.95 | 5.075 | 4.9 | 5.075 | 5.075 | +0.175 (+3.57%) | 98,169 |
| 23 Feb 2023 | GBX | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 60,021 |
| 22 Feb 2023 | GBX | 5 | 5 | 4.8 | 4.9 | 4.9 | -0.125 (-2.49%) | 425,450 |
| 21 Feb 2023 | GBX | 5.025 | 5.25 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 19 |
| 20 Feb 2023 | GBX | 5.025 | 5.2 | 4.8045 | 5.025 | 5.025 | 0.0 (0.0%) | 320,059 |
| 17 Feb 2023 | GBX | 5.025 | 5.025 | 5.02 | 5.025 | 5.025 | 0.0 (0.0%) | 7,968 |
| 16 Feb 2023 | GBX | 5.025 | 5.025 | 4.8 | 5.025 | 5.025 | 0.0 (0.0%) | 7,000 |
| 15 Feb 2023 | GBX | 5.025 | 5.025 | 4.9 | 5.025 | 5.025 | 0.0 (0.0%) | 10,000 |
| 14 Feb 2023 | GBX | 5.025 | 5.025 | 4.8 | 5.025 | 5.025 | 0.0 (0.0%) | 4,427 |
| 13 Feb 2023 | GBX | 5.025 | 5.025 | 4.8 | 5.025 | 5.025 | 0.0 (0.0%) | 2,116 |
| 10 Feb 2023 | GBX | 5.025 | 5.025 | 4.8 | 5.025 | 5.025 | 0.0 (0.0%) | 184,208 |
| 9 Feb 2023 | GBX | 5.125 | 5.25 | 4.8 | 5.025 | 5.025 | -0.1 (-1.95%) | 18,868 |
| 8 Feb 2023 | GBX | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 19,113 |
| 7 Feb 2023 | GBX | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 114 |
| 6 Feb 2023 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 60 |
| 3 Feb 2023 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | GBX | 5.125 | 5.125 | 5.1 | 5.125 | 5.125 | 0.0 (0.0%) | 10,000 |
