| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 5.125 | 5.125 | 4.7 | 5.125 | 5.125 | -0.125 (-2.38%) | 26,724 |
| 30 Jan 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 2,466 |
| 26 Jan 2023 | GBX | 5.25 | 5.5 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 31,742 |
| 25 Jan 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 75 |
| 20 Jan 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 50,000 |
| 18 Jan 2023 | GBX | 5.2875 | 5.2875 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 31,685 |
| 17 Jan 2023 | GBX | 5.4375 | 5.4375 | 5.1671 | 5.375 | 5.375 | -0.1 (-1.83%) | 130,557 |
| 16 Jan 2023 | GBX | 5.475 | 5.7 | 5.25 | 5.475 | 5.475 | 0.0 (0.0%) | 64,096 |
| 13 Jan 2023 | GBX | 5.475 | 5.475 | 5.3 | 5.475 | 5.475 | 0.0 (0.0%) | 25,000 |
| 12 Jan 2023 | GBX | 5.375 | 5.475 | 5.25 | 5.475 | 5.475 | +0.1 (+1.86%) | 60,742 |
| 11 Jan 2023 | GBX | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 55,043 |
| 10 Jan 2023 | GBX | 5.25 | 5.38 | 5.105 | 5.25 | 5.25 | 0.0 (0.0%) | 56,687 |
| 9 Jan 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | GBX | 5.25 | 5.2874 | 5.18 | 5.25 | 5.25 | +0.25 (+5%) | 155,519 |
| 4 Jan 2023 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 80,026 |
| 3 Jan 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 356 |
| 30 Dec 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 5.25 | 5.25 | 5.18 | 5.25 | 5.25 | 0.0 (0.0%) | 9,421 |
| 28 Dec 2022 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 45,361 |
| 23 Dec 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 106,200 |
| 22 Dec 2022 | GBX | 5.25 | 5.4 | 4.9929 | 5.25 | 5.25 | 0.0 (0.0%) | 87,851 |
| 21 Dec 2022 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 18 |
| 20 Dec 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 5.25 | 5.25 | 5.222 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,686 |
| 16 Dec 2022 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 7,600 |
