| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 18 |
| 20 Dec 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 5.25 | 5.25 | 5.222 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,686 |
| 16 Dec 2022 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 7,600 |
| 15 Dec 2022 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 18 |
| 14 Dec 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | GBX | 5.25 | 5.25 | 5.225 | 5.25 | 5.25 | 0.0 (0.0%) | 10,075 |
| 9 Dec 2022 | GBX | 5.25 | 5.25 | 5.225 | 5.25 | 5.25 | 0.0 (0.0%) | 728 |
| 8 Dec 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 37,682 |
| 6 Dec 2022 | GBX | 5.15 | 5.25 | 5.005 | 5.25 | 5.25 | +0.1 (+1.94%) | 40,697 |
| 5 Dec 2022 | GBX | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 26 |
| 2 Dec 2022 | GBX | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 37 |
| 1 Dec 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | GBX | 5.15 | 5.15 | 5.003 | 5.15 | 5.15 | +0.15 (+3%) | 2,999 |
| 28 Nov 2022 | GBX | 5.15 | 5.19 | 5 | 5 | 5 | -0.15 (-2.91%) | 78,877 |
| 25 Nov 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | GBX | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2022 | GBX | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 385 |
| 22 Nov 2022 | GBX | 5.45 | 5.45 | 4.2452 | 5.25 | 5.25 | -0.4 (-7.08%) | 344,774 |
| 21 Nov 2022 | GBX | 5.75 | 6 | 5.3 | 5.65 | 5.65 | -0.1 (-1.74%) | 67,896 |
| 18 Nov 2022 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 104 |
| 17 Nov 2022 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,800 |
| 16 Nov 2022 | GBX | 5.725 | 5.75 | 5.5 | 5.75 | 5.75 | +0.025 (+0.44%) | 2,678 |
| 15 Nov 2022 | GBX | 5.3 | 5.9 | 5.3 | 5.725 | 5.725 | +0.7 (+13.93%) | 393,457 |
| 14 Nov 2022 | GBX | 5.025 | 5.25 | 4.8005 | 5.025 | 5.025 | 0.0 (0.0%) | 40,132 |
| 11 Nov 2022 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | GBX | 5.025 | 5.025 | 4.8 | 5.025 | 5.025 | 0.0 (0.0%) | 352 |
