| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | GBX | 5.025 | 5.25 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 30,019 |
| 4 Nov 2022 | GBX | 5.025 | 5.0924 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 1,800 |
| 3 Nov 2022 | GBX | 5.025 | 5.025 | 4.8 | 5.025 | 5.025 | 0.0 (0.0%) | 31,967 |
| 2 Nov 2022 | GBX | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.025 (+0.50%) | 0 |
| 1 Nov 2022 | GBX | 5.15 | 5.25 | 4.87 | 5 | 5 | -0.15 (-2.91%) | 143,716 |
| 31 Oct 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | GBX | 5.15 | 5.15 | 4.905 | 5.15 | 5.15 | 0.0 (0.0%) | 10,000 |
| 26 Oct 2022 | GBX | 5.15 | 5.5 | 4.905 | 5.15 | 5.15 | 0.0 (0.0%) | 104 |
| 25 Oct 2022 | GBX | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 19 |
| 24 Oct 2022 | GBX | 5 | 5.09 | 5 | 5 | 5 | 0.0 (0.0%) | 119,462 |
| 21 Oct 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 15,000 |
| 20 Oct 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 5 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 7,538 |
| 18 Oct 2022 | GBX | 5.15 | 5.4 | 5 | 5 | 5 | -0.15 (-2.91%) | 6,500 |
| 17 Oct 2022 | GBX | 5.15 | 5.3599 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 75,842 |
| 14 Oct 2022 | GBX | 4.7249 | 5.3599 | 4.7249 | 5.15 | 5.15 | +0.55 (+11.96%) | 538,656 |
| 13 Oct 2022 | GBX | 4.6 | 4.6 | 4.5001 | 4.6 | 4.6 | 0.0 (0.0%) | 5,648 |
| 12 Oct 2022 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 20,983 |
| 11 Oct 2022 | GBX | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,412 |
| 10 Oct 2022 | GBX | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 250 |
| 7 Oct 2022 | GBX | 4.7 | 4.8 | 4.6101 | 4.7 | 4.7 | 0.0 (0.0%) | 60,422 |
| 6 Oct 2022 | GBX | 5 | 5 | 4.5 | 4.7 | 4.7 | -0.55 (-10.48%) | 187,470 |
| 5 Oct 2022 | GBX | 5.25 | 5.25 | 5.0001 | 5.25 | 5.25 | -0.1 (-1.87%) | 33,450 |
| 4 Oct 2022 | GBX | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | GBX | 5.35 | 5.4375 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 56,125 |
| 29 Sep 2022 | GBX | 5.35 | 5.5 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 25,662 |
