| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 5.75 | 5.8 | 5.15 | 5.35 | 5.35 | -0.4 (-6.96%) | 70,651 |
| 27 Sep 2022 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 61,202 |
| 26 Sep 2022 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,655 |
| 23 Sep 2022 | GBX | 6.25 | 6.5 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 80,046 |
| 22 Sep 2022 | GBX | 6.5 | 6.875 | 5.6 | 6.25 | 6.25 | +0.15 (+2.46%) | 364,206 |
| 21 Sep 2022 | GBX | 6.1 | 6.1 | 5.8852 | 6.1 | 6.1 | 0.0 (0.0%) | 25,522 |
| 20 Sep 2022 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | GBX | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 48 |
| 15 Sep 2022 | GBX | 6.1 | 6.3 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 4,254 |
| 14 Sep 2022 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 20,000 |
| 13 Sep 2022 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 50,273 |
| 12 Sep 2022 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 15,620 |
| 9 Sep 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 30 |
| 6 Sep 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 6.6 | 6.6 | 6 | 6.25 | 6.25 | -0.55 (-8.09%) | 115,934 |
| 2 Sep 2022 | GBX | 6.8 | 6.8 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 15,605 |
| 1 Sep 2022 | GBX | 6.8 | 6.8 | 6.6 | 6.8 | 6.8 | -0.45 (-6.21%) | 22,819 |
| 31 Aug 2022 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | GBX | 7.25 | 7.25 | 7.24 | 7.25 | 7.25 | 0.0 (0.0%) | 69 |
| 26 Aug 2022 | GBX | 7.25 | 7.25 | 6.6331 | 7.25 | 7.25 | 0.0 (0.0%) | 170,859 |
| 25 Aug 2022 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 26 |
| 23 Aug 2022 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 0 |
| 22 Aug 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | GBX | 8 | 8.5 | 7.25 | 7.5 | 7.5 | -0.5 (-6.25%) | 57,628 |
| 18 Aug 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
