Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | GBX | 8 | 8 | 7.62 | 8 | 8 | 0.0 (0.0%) | 442 |
12 Aug 2022 | GBX | 8 | 8 | 7.62 | 8 | 8 | 0.0 (0.0%) | 620 |
11 Aug 2022 | GBX | 8 | 8.5 | 7.53 | 8 | 8 | 0.0 (0.0%) | 254 |
10 Aug 2022 | GBX | 8 | 8.5 | 7.3895 | 8 | 8 | 0.0 (0.0%) | 50,035 |
9 Aug 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
8 Aug 2022 | GBX | 8 | 8.5 | 7.53 | 8 | 8 | 0.0 (0.0%) | 165 |
5 Aug 2022 | GBX | 8.25 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 46,511 |
4 Aug 2022 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 20,000 |
3 Aug 2022 | GBX | 9 | 9 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 68,406 |
2 Aug 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 978 |
1 Aug 2022 | GBX | 9 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 25 |
29 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jul 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 2,292 |
27 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | GBX | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 20,000 |
25 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 316 |
20 Jul 2022 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 3,276 |
19 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jul 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 200 |
15 Jul 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 5,797 |
14 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 176 |
7 Jul 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 52 |
5 Jul 2022 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 32,332 |