Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 May 2024 | GBX | 6.75 | 6.75 | 6.515 | 6.75 | 6.75 | 0.0 (0.0%) | 7,838 |
13 May 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 164,934 |
9 May 2024 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 978 |
8 May 2024 | GBX | 6.75 | 6.75 | 6.67 | 6.75 | 6.75 | 0.0 (0.0%) | 14,813 |
7 May 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
2 May 2024 | GBX | 6.75 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 16,653 |
1 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 51,439 |
30 Apr 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 941 |
29 Apr 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 19,955 |
26 Apr 2024 | GBX | 6.75 | 6.75 | 6.515 | 6.75 | 6.75 | 0.0 (0.0%) | 15,518 |
25 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 6.75 | 6.75 | 6.67 | 6.75 | 6.75 | 0.0 (0.0%) | 89,813 |
22 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 2,000 |
18 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 6.75 | 6.75 | 6.6749 | 6.75 | 6.75 | 0.0 (0.0%) | 8 |
12 Apr 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | GBX | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 2,500 |
10 Apr 2024 | GBX | 6.75 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 48,280 |
9 Apr 2024 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 10,114 |
8 Apr 2024 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 32,382 |
5 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 6.75 | 6.75 | 6.515 | 6.75 | 6.75 | 0.0 (0.0%) | 15,000 |
3 Apr 2024 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |