Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBX | 9 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 17,423 |
1 Jul 2022 | GBX | 9.1 | 9.5 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 38,266 |
30 Jun 2022 | GBX | 9.1 | 9.1 | 8.7 | 9.1 | 9.1 | 0.0 (0.0%) | 5,051 |
29 Jun 2022 | GBX | 8.975 | 9.1 | 8.7 | 9.1 | 9.1 | +0.125 (+1.39%) | 94 |
28 Jun 2022 | GBX | 8.975 | 8.975 | 8.2 | 8.975 | 8.975 | 0.0 (0.0%) | 13,704 |
27 Jun 2022 | GBX | 8.975 | 8.975 | 8.83 | 8.975 | 8.975 | 0.0 (0.0%) | 28,766 |
24 Jun 2022 | GBX | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
23 Jun 2022 | GBX | 8.975 | 9.195 | 8.7 | 8.975 | 8.975 | 0.0 (0.0%) | 109,985 |
22 Jun 2022 | GBX | 9.1 | 9.125 | 8.8 | 8.975 | 8.975 | -0.125 (-1.37%) | 16,495 |
21 Jun 2022 | GBX | 8.75 | 9.1 | 8.75 | 9.1 | 9.1 | +0.475 (+5.51%) | 37,028 |
20 Jun 2022 | GBX | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
17 Jun 2022 | GBX | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 4,862 |
16 Jun 2022 | GBX | 8.625 | 8.75 | 8.6125 | 8.625 | 8.625 | 0.0 (0.0%) | 32,051 |
15 Jun 2022 | GBX | 8.625 | 8.75 | 8.6125 | 8.625 | 8.625 | 0.0 (0.0%) | 2,733 |
14 Jun 2022 | GBX | 8.525 | 8.625 | 8.3 | 8.625 | 8.625 | +0.1 (+1.17%) | 21,122 |
13 Jun 2022 | GBX | 8.525 | 8.95 | 8.38 | 8.525 | 8.525 | 0.0 (0.0%) | 153,870 |
10 Jun 2022 | GBX | 8.5 | 8.525 | 8.345 | 8.525 | 8.525 | +0.025 (+0.29%) | 16,692 |
9 Jun 2022 | GBX | 8.5 | 8.5 | 8.255 | 8.5 | 8.5 | 0.0 (0.0%) | 423,301 |
8 Jun 2022 | GBX | 8.5 | 8.5 | 8.255 | 8.5 | 8.5 | 0.0 (0.0%) | 13,407 |
7 Jun 2022 | GBX | 8.5 | 9 | 8.2875 | 8.5 | 8.5 | 0.0 (0.0%) | 116,282 |
6 Jun 2022 | GBX | 8.5 | 8.625 | 8.17 | 8.5 | 8.5 | 0.0 (0.0%) | 154,534 |
1 Jun 2022 | GBX | 7.5 | 8.75 | 7.2001 | 8.5 | 8.5 | +1 (+13.33%) | 1,239,419 |
31 May 2022 | GBX | 7.9 | 7.9 | 6.9 | 7.5 | 7.5 | -0.5 (-6.25%) | 783,617 |
30 May 2022 | GBX | 5.4999 | 12 | 5.4999 | 8 | 8 | +2.625 (+48.84%) | 5,112,705 |
27 May 2022 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 5.375 | 5.4999 | 5.0015 | 5.375 | 5.375 | 0.0 (0.0%) | 12,015 |
25 May 2022 | GBX | 5.375 | 5.375 | 5 | 5.375 | 5.375 | -0.375 (-6.52%) | 109,565 |
24 May 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 18,328 |
20 May 2022 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |