Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 May 2022 | GBX | 6 | 6 | 5.502 | 6 | 6 | 0.0 (0.0%) | 205 |
17 May 2022 | GBX | 6 | 6 | 5.51 | 6 | 6 | 0.0 (0.0%) | 2,251 |
16 May 2022 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 193 |
13 May 2022 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 895 |
12 May 2022 | GBX | 6 | 6.1199 | 5.112 | 6 | 6 | 0.0 (0.0%) | 50,054 |
11 May 2022 | GBX | 6 | 6.1399 | 5.5 | 6 | 6 | 0.0 (0.0%) | 19,880 |
10 May 2022 | GBX | 6 | 6.145 | 5.61 | 6 | 6 | -0.5 (-7.69%) | 20,159 |
9 May 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,415 |
6 May 2022 | GBX | 6 | 6 | 5.61 | 6 | 6 | 0.0 (0.0%) | 7,500 |
5 May 2022 | GBX | 6 | 6.145 | 6 | 6 | 6 | +0.1 (+1.69%) | 19,967 |
4 May 2022 | GBX | 5.9 | 5.9 | 5.5 | 5.9 | 5.9 | -0.1 (-1.67%) | 66,286 |
3 May 2022 | GBX | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 50,000 |
29 Apr 2022 | GBX | 6 | 6.145 | 5.502 | 6 | 6 | 0.0 (0.0%) | 8,192 |
28 Apr 2022 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Apr 2022 | GBX | 6 | 6.145 | 5.5 | 6 | 6 | 0.0 (0.0%) | 42,082 |
26 Apr 2022 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 52,984 |
25 Apr 2022 | GBX | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 80,000 |
22 Apr 2022 | GBX | 6 | 6.25 | 5.7 | 6 | 6 | 0.0 (0.0%) | 29,436 |
21 Apr 2022 | GBX | 5.17 | 6.5 | 5.17 | 6 | 6 | +0.85 (+16.50%) | 700,881 |
20 Apr 2022 | GBX | 5.15 | 5.2 | 4.9001 | 5.15 | 5.15 | 0.0 (0.0%) | 15,834 |
19 Apr 2022 | GBX | 4.95 | 5.3 | 4.95 | 5.15 | 5.15 | +0.2 (+4.04%) | 603,874 |
14 Apr 2022 | GBX | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2,500 |
13 Apr 2022 | GBX | 4.95 | 4.95 | 4.677 | 4.95 | 4.95 | 0.0 (0.0%) | 26,612 |
12 Apr 2022 | GBX | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Apr 2022 | GBX | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Apr 2022 | GBX | 4.85 | 5.0375 | 4.85 | 4.95 | 4.95 | +0.15 (+3.13%) | 239,613 |
7 Apr 2022 | GBX | 4.8 | 4.85 | 4.6801 | 4.8 | 4.8 | 0.0 (0.0%) | 46,000 |
6 Apr 2022 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 47,620 |
5 Apr 2022 | GBX | 4.9 | 4.925 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,074 |