| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 4.9 | 5 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 124,840 |
| 1 Apr 2022 | GBX | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 45,000 |
| 31 Mar 2022 | GBX | 4.9 | 4.925 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 45 |
| 30 Mar 2022 | GBX | 4.9 | 4.97 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 356,029 |
| 29 Mar 2022 | GBX | 5 | 5 | 4.6 | 4.9 | 4.9 | -0.2 (-3.92%) | 175,639 |
| 28 Mar 2022 | GBX | 5.1 | 5.2199 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10,574 |
| 25 Mar 2022 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | GBX | 5.1 | 5.1 | 4.7 | 5.1 | 5.1 | -0.15 (-2.86%) | 35,000 |
| 21 Mar 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,085 |
| 17 Mar 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 5.4 | 5.6 | 5 | 5.25 | 5.25 | -0.15 (-2.78%) | 169,165 |
| 15 Mar 2022 | GBX | 5.4 | 5.68 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 25,244 |
| 14 Mar 2022 | GBX | 5.3 | 5.5 | 5 | 5.4 | 5.4 | +0.1 (+1.89%) | 97,306 |
| 11 Mar 2022 | GBX | 5.3 | 5.3 | 4.81 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
| 10 Mar 2022 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | GBX | 5.3 | 5.3 | 4.81 | 5.3 | 5.3 | 0.0 (0.0%) | 1,228 |
| 8 Mar 2022 | GBX | 5.3 | 5.3 | 4.802 | 5.3 | 5.3 | 0.0 (0.0%) | 1,200 |
| 7 Mar 2022 | GBX | 4.925 | 5.75 | 4.7 | 5.3 | 5.3 | +0.375 (+7.61%) | 248,738 |
| 4 Mar 2022 | GBX | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | GBX | 4.925 | 4.99 | 4.5 | 4.925 | 4.925 | 0.0 (0.0%) | 60,000 |
| 2 Mar 2022 | GBX | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | GBX | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | GBX | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | GBX | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | GBX | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | GBX | 4.925 | 4.9999 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 10,000 |
| 22 Feb 2022 | GBX | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
