Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBX | 5.05 | 5.1 | 4.925 | 4.925 | 4.925 | -0.125 (-2.48%) | 129,177 |
18 Feb 2022 | GBX | 5.05 | 5.05 | 5.005 | 5.05 | 5.05 | 0.0 (0.0%) | 3,916 |
17 Feb 2022 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Feb 2022 | GBX | 5.05 | 5.05 | 4.6 | 5.05 | 5.05 | 0.0 (0.0%) | 200 |
15 Feb 2022 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Feb 2022 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Feb 2022 | GBX | 5.13 | 5.5 | 4.6 | 5.05 | 5.05 | -0.08 (-1.56%) | 40,134 |
10 Feb 2022 | GBX | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Feb 2022 | GBX | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
8 Feb 2022 | GBX | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Feb 2022 | GBX | 5.13 | 5.13 | 4.8 | 5.13 | 5.13 | -0.02 (-0.39%) | 20,000 |
4 Feb 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | GBX | 5.15 | 5.15 | 5.115 | 5.15 | 5.15 | 0.0 (0.0%) | 8,255 |
1 Feb 2022 | GBX | 5.25 | 5.5 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 10,020 |
31 Jan 2022 | GBX | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 55,000 |
28 Jan 2022 | GBX | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | -0.25 (-4.55%) | 60,000 |
27 Jan 2022 | GBX | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 9,769 |
26 Jan 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
20 Jan 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | GBX | 5.5 | 5.5 | 5.01 | 5.5 | 5.5 | 0.0 (0.0%) | 76,446 |
18 Jan 2022 | GBX | 5.18 | 5.6 | 4.8 | 5.5 | 5.5 | +0.32 (+6.18%) | 280,042 |
17 Jan 2022 | GBX | 5.18 | 5.29 | 4.76 | 5.18 | 5.18 | 0.0 (0.0%) | 27,500 |
14 Jan 2022 | GBX | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Jan 2022 | GBX | 5.18 | 5.3 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 25,000 |
12 Jan 2022 | GBX | 5.18 | 5.18 | 4.76 | 5.18 | 5.18 | 0.0 (0.0%) | 357 |
11 Jan 2022 | GBX | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |