| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | GBX | 5.95 | 5.95 | 5.5 | 5.95 | 5.95 | 0.0 (0.0%) | 11,066 |
| 22 Nov 2021 | GBX | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | GBX | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | GBX | 5.95 | 5.95 | 5.5 | 5.95 | 5.95 | 0.0 (0.0%) | 2,546 |
| 17 Nov 2021 | GBX | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | GBX | 5.95 | 5.95 | 5.5 | 5.95 | 5.95 | 0.0 (0.0%) | 135 |
| 15 Nov 2021 | GBX | 6.275 | 6.45 | 5.6 | 5.95 | 5.95 | -0.325 (-5.18%) | 31,647 |
| 12 Nov 2021 | GBX | 6.275 | 6.275 | 6 | 6.275 | 6.275 | -0.225 (-3.46%) | 135,913 |
| 11 Nov 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | GBX | 6.5 | 6.5 | 6.0002 | 6.5 | 6.5 | -0.125 (-1.89%) | 77,988 |
| 8 Nov 2021 | GBX | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | -0.25 (-3.64%) | 10,000 |
| 5 Nov 2021 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | GBX | 6.925 | 7.25 | 6.5 | 6.875 | 6.875 | -0.05 (-0.72%) | 10,255 |
| 3 Nov 2021 | GBX | 6.925 | 7 | 6.925 | 6.925 | 6.925 | 0.0 (0.0%) | 543 |
| 2 Nov 2021 | GBX | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | -0.125 (-1.77%) | 0 |
| 1 Nov 2021 | GBX | 7.25 | 7.5 | 6.6 | 7.05 | 7.05 | -0.2 (-2.76%) | 14,004 |
| 29 Oct 2021 | GBX | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 70,341 |
| 28 Oct 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 64 |
| 26 Oct 2021 | GBX | 7.25 | 7.25 | 7.0001 | 7.25 | 7.25 | 0.0 (0.0%) | 27,268 |
| 25 Oct 2021 | GBX | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,231 |
| 22 Oct 2021 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 31,676 |
| 21 Oct 2021 | GBX | 7.375 | 7.375 | 7.27 | 7.375 | 7.375 | 0.0 (0.0%) | 2,469 |
| 20 Oct 2021 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | GBX | 7.375 | 7.375 | 7.36 | 7.375 | 7.375 | 0.0 (0.0%) | 100 |
| 18 Oct 2021 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
