| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 7.375 | 7.38 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 5,074 |
| 12 Oct 2021 | GBX | 7.375 | 7.39 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 13,370 |
| 11 Oct 2021 | GBX | 7.375 | 7.39 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 7,643 |
| 8 Oct 2021 | GBX | 7.375 | 7.4 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 554 |
| 7 Oct 2021 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 15,069 |
| 5 Oct 2021 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 7.625 | 7.625 | 7.565 | 7.625 | 7.625 | 0.0 (0.0%) | 502 |
| 1 Oct 2021 | GBX | 7.65 | 7.65 | 7.25 | 7.625 | 7.625 | -0.175 (-2.24%) | 87,806 |
| 30 Sep 2021 | GBX | 7.8 | 7.996 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 125,053 |
| 29 Sep 2021 | GBX | 7.4 | 7.9399 | 7.4 | 7.8 | 7.8 | +0.45 (+6.12%) | 106,396 |
| 28 Sep 2021 | GBX | 7.25 | 7.5 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 10,457 |
| 27 Sep 2021 | GBX | 7.25 | 7.45 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 16,751 |
| 24 Sep 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 33,800 |
| 23 Sep 2021 | GBX | 7.375 | 7.5 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 62,453 |
| 22 Sep 2021 | GBX | 7.3499 | 7.5 | 7.3499 | 7.375 | 7.375 | +0.375 (+5.36%) | 150,866 |
| 21 Sep 2021 | GBX | 7 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
| 20 Sep 2021 | GBX | 7 | 7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 115,335 |
| 17 Sep 2021 | GBX | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 543 |
| 16 Sep 2021 | GBX | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 300 |
| 15 Sep 2021 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 9,206 |
| 14 Sep 2021 | GBX | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 9,324 |
| 13 Sep 2021 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | GBX | 7 | 7 | 6.9999 | 7 | 7 | 0.0 (0.0%) | 24 |
| 9 Sep 2021 | GBX | 7.25 | 7.5 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 17,619 |
| 8 Sep 2021 | GBX | 7.25 | 7.39 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 15,392 |
| 7 Sep 2021 | GBX | 7.25 | 7.39 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,343 |
| 6 Sep 2021 | GBX | 7.25 | 7.4 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 172,453 |
| 3 Sep 2021 | GBX | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 12,091 |
| 2 Sep 2021 | GBX | 7.25 | 7.25 | 6.5751 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
