Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | GBX | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6,595 |
31 Aug 2021 | GBX | 7.25 | 7.25 | 6.6501 | 7.25 | 7.25 | 0.0 (0.0%) | 7,142 |
27 Aug 2021 | GBX | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1 |
26 Aug 2021 | GBX | 7.25 | 7.445 | 6.665 | 7.25 | 7.25 | 0.0 (0.0%) | 145,419 |
25 Aug 2021 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Aug 2021 | GBX | 7.25 | 7.25 | 6.665 | 7.25 | 7.25 | 0.0 (0.0%) | 2,305 |
23 Aug 2021 | GBX | 7.25 | 7.445 | 6.665 | 7.25 | 7.25 | 0.0 (0.0%) | 6,500 |
20 Aug 2021 | GBX | 7.25 | 7.45 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,372 |
19 Aug 2021 | GBX | 7.5 | 8 | 6.7 | 7.25 | 7.25 | -0.25 (-3.33%) | 18,879 |
18 Aug 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 86 |
17 Aug 2021 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 24,806 |
16 Aug 2021 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 10,000 |
13 Aug 2021 | GBX | 7.5 | 7.72 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 29,527 |
12 Aug 2021 | GBX | 7.5 | 7.6499 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 19,834 |
11 Aug 2021 | GBX | 7.5 | 7.6499 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,500 |
10 Aug 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | GBX | 7.5 | 7.6499 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,000 |
6 Aug 2021 | GBX | 7.5 | 7.6499 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 2,982 |
5 Aug 2021 | GBX | 7.5 | 7.8 | 7.1501 | 7.5 | 7.5 | 0.0 (0.0%) | 50,538 |
4 Aug 2021 | GBX | 7.5 | 7.8 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 9,151 |
3 Aug 2021 | GBX | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,782 |
2 Aug 2021 | GBX | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,694 |
30 Jul 2021 | GBX | 7.5 | 7.725 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 43,819 |
29 Jul 2021 | GBX | 7.5 | 7.6299 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,066 |
28 Jul 2021 | GBX | 7.5 | 7.65 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 9,494 |
27 Jul 2021 | GBX | 7.5 | 7.725 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 21,524 |
26 Jul 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jul 2021 | GBX | 7.5 | 7.73 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,207 |
22 Jul 2021 | GBX | 7.5 | 7.73 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 7,607 |
21 Jul 2021 | GBX | 7.5 | 7.73 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 40,046 |